Istoria de rate de zi cu zi OMR /LVL întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 rial omanez = 1.9023 lats letonian
minim asupra
1 rial omanez = 1.1428 lats letonian
Istoria Prețul de LVL / OMR
Date | OMR/LVL |
| 1.6921 |
| 1.6952 |
| 1.7042 |
| 1.7133 |
| 1.7183 |
| 1.6808 |
| 1.6954 |
| 1.6847 |
| 1.6790 |
| 1.6705 |
| 1.6820 |
| 1.6829 |
| 1.6943 |
| 1.6946 |
| 1.6999 |
| 1.6853 |
| 1.6783 |
| 1.6680 |
| 1.6675 |
| 1.6512 |
| 1.6597 |
| 1.6716 |
| 1.6956 |
| 1.6844 |
| 1.6659 |
| 1.6680 |
| 1.7060 |
| 1.7030 |
| 1.7202 |
| 1.7111 |
| 1.7295 |
| 1.7258 |
| 1.7421 |
| 1.7236 |
| 1.7072 |
| 1.6984 |
| 1.6916 |
| 1.6862 |
| 1.6753 |
| 1.6735 |
| 1.6593 |
| 1.6601 |
| 1.6502 |
| 1.6244 |
| 1.6587 |
| 1.6729 |
| 1.6733 |
| 1.6712 |
| 1.6963 |
| 1.7043 |
| 1.7050 |
| 1.6885 |
| 1.6789 |
| 1.6599 |
| 1.6619 |
| 1.6510 |
| 1.6711 |
| 1.7024 |
| 1.7083 |
| 1.7205 |
| 1.7089 |
| 1.7009 |
| 1.7016 |
| 1.6825 |
| 1.6789 |
| 1.6856 |
| 1.7008 |
| 1.7098 |
| 1.7162 |
| 1.7202 |
| 1.7316 |
| 1.7391 |
| 1.7645 |
| 1.7815 |
| 1.7688 |
| 1.8221 |
| 1.8462 |
| 1.8469 |
| 1.8541 |
| 1.8798 |
| 1.8560 |
| 1.8976 |
| 1.8201 |
| 1.8020 |
| 1.8348 |
| 1.8234 |
| 1.8367 |
| 1.7960 |
| 1.7900 |
| 1.7789 |
| 1.7855 |
| 1.7990 |
| 1.8169 |
| 1.7498 |
| 1.7253 |
| 1.7354 |
| 1.7526 |
| 1.7077 |
| 1.6944 |
| 1.7086 |
| 1.7488 |
| 1.7282 |
| 1.7371 |
| 1.7040 |
| 1.6569 |
| 1.6682 |
| 1.6797 |
| 1.6277 |
| 1.6140 |
| 1.6145 |
| 1.5952 |
| 1.6255 |
| 1.6122 |
| 1.5996 |
| 1.6114 |
| 1.6151 |
| 1.6112 |
| 1.6188 |
| 1.6176 |
| 1.6177 |
| 1.6165 |
| 1.6238 |
| 1.6058 |
| 1.5754 |
| 1.5736 |
| 1.5725 |
| 1.5722 |
| 1.5800 |
| 1.5712 |
| 1.5608 |
| 1.5571 |
| 1.5455 |
| 1.5379 |
| 1.5478 |
| 1.5543 |
| 1.5500 |
| 1.5553 |
| 1.5373 |
| 1.5463 |
| 1.5481 |
| 1.5388 |
| 1.5385 |
| 1.5304 |
| 1.5326 |
| 1.5059 |
| 1.4975 |
| 1.4924 |
| 1.4946 |
| 1.5017 |
| 1.5038 |
| 1.5139 |
| 1.5112 |
| 1.5158 |
| 1.5324 |
| 1.5448 |
| 1.5513 |
| 1.5298 |
| 1.5405 |
| 1.5151 |
| 1.5007 |
| 1.5046 |
| 1.5147 |
| 1.5129 |
| 1.5031 |
| 1.5114 |
| 1.5011 |
| 1.4897 |
| 1.4935 |
| 1.4915 |
| 1.5026 |
| 1.5072 |
| 1.5292 |
| 1.5414 |
| 1.5391 |
| 1.5435 |
| 1.5680 |
| 1.5460 |
| 1.5512 |
| 1.5455 |
| 1.5484 |
| 1.5629 |
| 1.5518 |
| 1.5380 |
| 1.5447 |
| 1.5293 |
| 1.5477 |
| 1.5372 |
| 1.5556 |
| 1.5522 |
| 1.5509 |
| 1.5934 |
| 1.6091 |
| 1.6135 |
| 1.6233 |
| 1.6185 |
| 1.6099 |
| 1.6150 |
| 1.6408 |
| 1.6747 |
| 1.6725 |
| 1.6887 |
| 1.6744 |
| 1.6861 |
| 1.6797 |
| 1.6745 |
| 1.6897 |
| 1.6553 |
| 1.6959 |
| 1.6357 |
| 1.6013 |
| 1.6378 |
| 1.6825 |
| 1.6843 |
| 1.6732 |
| 1.6504 |
| 1.6565 |
| 1.6452 |
| 1.6394 |
| 1.6305 |
| 1.6291 |
| 1.6459 |
| 1.6391 |
| 1.6499 |
| 1.6479 |
| 1.6578 |
| 1.6486 |
| 1.6544 |
| 1.6405 |
| 1.6449 |
| 1.6371 |
| 1.6556 |
| 1.6635 |
| 1.6750 |
| 1.6604 |
| 1.6592 |
| 1.6524 |
| 1.6649 |
| 1.6442 |
| 1.6473 |
| 1.6275 |
| 1.6239 |
| 1.6381 |
| 1.6290 |
| 1.6212 |
| 1.6276 |
| 1.6174 |
| 1.6017 |
| 1.6265 |
| 1.6130 |
| 1.6231 |
| 1.6309 |
| 1.6347 |
| 1.6252 |
| 1.6298 |
| 1.6322 |
| 1.6229 |
| 1.6149 |
| 1.6217 |
| 1.6290 |
| 1.6132 |
| 1.6104 |
| 1.6216 |
| 1.6103 |
| 1.6062 |
| 1.6136 |
| 1.6185 |
| 1.5966 |
| 1.5973 |
| 1.6059 |
| 1.5913 |
| 1.5902 |
| 1.5883 |
| 1.6007 |
| 1.6085 |
| 1.6075 |
| 1.6079 |
| 1.6104 |
| 1.5943 |
| 1.6263 |
| 1.6002 |
| 1.6046 |
| 1.5923 |
| 1.5762 |
| 1.5883 |
| 1.5768 |
| 1.5529 |
| 1.5644 |
| 1.5746 |
| 1.5716 |
| 1.5623 |
| 1.5885 |
| 1.6010 |
| 1.5793 |
| 1.5593 |
| 1.5614 |
| 1.5593 |
| 1.5525 |
| 1.5681 |
| 1.5603 |
| 1.5695 |
| 1.5505 |
| 1.5601 |
| 1.5700 |
| 1.5486 |
| 1.5301 |
| 1.5249 |
| 1.5109 |
| 1.4951 |
| 1.4740 |
| 1.4817 |
| 1.4857 |
| 1.4654 |
| 1.4798 |
| 1.4794 |
| 1.4822 |
| 1.4722 |
| 1.4840 |
| 1.4761 |
| 1.4743 |
| 1.4896 |
| 1.4880 |
| 1.5263 |
| 1.5197 |
| 1.5384 |
| 1.5494 |
| 1.5502 |
| 1.5381 |
| 1.5334 |
| 1.5557 |
| 1.5653 |
| 1.6121 |
| 1.6124 |
| 1.6123 |
| 1.6127 |
| 1.6112 |
| 1.6106 |
| 1.6116 |
| 1.6130 |
| 1.6151 |
| 1.6125 |
| 1.6126 |
| 1.6082 |
| 1.6155 |
| 1.6128 |
| 1.6124 |
| 1.6126 |
| 1.6103 |
| 1.6112 |
| 1.6128 |
| 1.6128 |
| 1.6124 |
| 1.6139 |
| 1.6114 |
| 1.6138 |
| 1.6146 |
| 1.6143 |
| 1.6143 |
| 1.6131 |
| 1.6124 |
| 1.6128 |
| 1.6132 |
| 1.6140 |
| 1.6143 |
| 1.6143 |
| 1.6141 |
| 1.6126 |
| 1.6148 |
| 1.6145 |
| 1.6164 |
| 1.6139 |
| 1.6134 |
| 1.6143 |
| 1.6141 |
| 1.6123 |
| 1.6134 |
| 1.6143 |
| 1.6134 |
| 1.6127 |
| 1.6125 |
| 1.6127 |
| 1.6124 |
| 1.6125 |
| 1.6129 |
| 1.6125 |
| 1.6129 |
| 1.6125 |
| 1.6122 |
| 1.6126 |
| 1.6133 |
| 1.6149 |
| 1.6123 |
| 1.6139 |
| 1.6126 |
| 1.6143 |
| 1.6139 |
| 1.6125 |
| 1.6383 |
| 1.6401 |
| 1.6311 |
| 1.6575 |
| 1.6120 |
| 1.6179 |
| 1.6263 |
| 1.6370 |
| 1.6267 |
| 1.6104 |
| 1.6007 |
| 1.6006 |
| 1.6215 |
| 1.6191 |
| 1.6060 |
| 1.6012 |
| 1.6358 |
| 1.6185 |
| 1.6416 |
| 1.6657 |
| 1.6576 |
| 1.6412 |
| 1.6208 |
| 1.6336 |
| 1.6758 |
| 1.6831 |
| 1.6754 |
| 1.6716 |
| 1.6721 |
| 1.6640 |
| 1.6842 |
| 1.6625 |
| 1.6728 |
| 1.7245 |
| 1.7098 |
| 1.6974 |
| 1.6690 |
| 1.6415 |
| 1.6401 |
| 1.6102 |
| 1.6087 |
| 1.6234 |
| 1.6217 |
| 1.6193 |
| 1.6115 |
| 1.6280 |
| 1.6233 |
| 1.5957 |
| 1.6326 |
| 1.6451 |
| 1.6465 |
| 1.6392 |
| 1.6612 |
| 1.6357 |
| 1.6350 |
| 1.6238 |
| 1.6099 |
| 1.6190 |
| 1.6263 |
| 1.6679 |
| 1.6609 |
| 1.6071 |
| 1.6351 |
| 1.6351 |
| 1.6783 |
| 1.6960 |
| 1.7257 |
| 1.6678 |
| 1.6829 |
| 1.6737 |
| 1.7313 |
| 1.6825 |
| 1.6316 |
| 1.6084 |
| 1.6059 |
| 1.6124 |
| 1.6124 |
| 1.6258 |
| 1.5745 |
| 1.5423 |
| 1.5269 |
| 1.5008 |
| 1.4924 |
| 1.4669 |
| 1.4835 |
| 1.4650 |
| 1.4702 |
| 1.4618 |
| 1.4673 |
| 1.4599 |
| 1.4377 |
| 1.4271 |
| 1.4296 |
| 1.4377 |
| 1.4379 |
| 1.4204 |
| 1.4105 |
| 1.4131 |
| 1.3895 |
| 1.3817 |
| 1.3643 |
| 1.3623 |
| 1.3590 |
| 1.3538 |
| 1.3490 |
| 1.3353 |
| 1.3367 |
| 1.3320 |
| 1.3368 |
| 1.3389 |
| 1.3415 |
| 1.3413 |
| 1.3351 |
| 1.3339 |
| 1.3334 |
| 1.3239 |
| 1.3293 |
| 1.3273 |
| 1.3198 |
| 1.3269 |
| 1.3328 |
| 1.3198 |
| 1.3180 |
| 1.3234 |
| 1.3294 |
| 1.3296 |
| 1.3285 |
| 1.3347 |
| 1.3448 |
| 1.3322 |
| 1.3392 |
| 1.3342 |
| 1.3367 |
| 1.3233 |
| 1.3320 |
| 1.3273 |
| 1.3300 |
| 1.3471 |
| 1.3496 |
| 1.3517 |
| 1.3622 |
| 1.3512 |
| 1.3234 |
| 1.3345 |
| 1.3460 |
| 1.3445 |
| 1.3496 |
| 1.3511 |
| 1.3673 |
| 1.3789 |
| 1.3821 |
| 1.3645 |
| 1.3687 |
| 1.3711 |
| 1.3761 |
| 1.3749 |
| 1.3849 |
| 1.3974 |
| 1.4186 |
| 1.3956 |
| 1.3891 |
| 1.3644 |
| 1.3775 |
| 1.3965 |
| 1.4078 |
| 1.4135 |
| 1.4005 |
| 1.3876 |
| 1.3901 |
| 1.3926 |
| 1.3932 |
| 1.3981 |
| 1.4206 |
| 1.4147 |
| 1.4037 |
| 1.3987 |
| 1.3984 |
| 1.3880 |
| 1.3601 |
| 1.3571 |
| 1.3421 |
| 1.3493 |
| 1.3602 |
| 1.3557 |
| 1.3811 |
| 1.3736 |
| 1.3694 |
| 1.3746 |
| 1.3986 |
| 1.3859 |
| 1.3948 |
| 1.4156 |
| 1.4215 |
| 1.4135 |
| 1.4010 |
| 1.3852 |
| 1.3951 |
| 1.3949 |
| 1.4036 |
| 1.3995 |
| 1.3810 |
| 1.4160 |
| 1.4390 |
| 1.4447 |
| 1.4678 |
| 1.4662 |
| 1.4620 |
| 1.4760 |
| 1.4932 |
| 1.4804 |
| 1.4723 |
| 1.4374 |
| 1.4489 |
| 1.4363 |
| 1.4461 |
| 1.4551 |
| 1.4444 |
| 1.4210 |
| 1.4099 |
| 1.3942 |
| 1.3750 |
| 1.3829 |
| 1.3918 |
| 1.3898 |
| 1.3647 |
| 1.3625 |
| 1.3752 |
| 1.3787 |
| 1.3725 |
| 1.3583 |
| 1.3687 |
| 1.3724 |
| 1.3914 |
| 1.3851 |
| 1.3951 |
| 1.4356 |
| 1.4239 |
| 1.4060 |
| 1.3864 |
| 1.3910 |
| 1.3709 |
| 1.3500 |
| 1.3580 |
| 1.3587 |
| 1.3351 |
| 1.3301 |
| 1.3087 |
| 1.3227 |
| 1.3308 |
| 1.3546 |
| 1.3840 |
| 1.3671 |
| 1.3524 |
| 1.3505 |
| 1.3059 |
| 1.2734 |
| 1.2803 |
| 1.2890 |
| 1.2972 |
| 1.2797 |
| 1.2829 |
| 1.3135 |
| 1.3062 |
| 1.2662 |
| 1.2927 |
| 1.2897 |
| 1.2787 |
| 1.2579 |
| 1.2868 |
| 1.3098 |
| 1.2984 |
| 1.2755 |
| 1.2376 |
| 1.2533 |
| 1.2863 |
| 1.2720 |
| 1.2894 |
| 1.3084 |
| 1.2963 |
| 1.3140 |
| 1.3061 |
| 1.3229 |
| 1.3386 |
| 1.3629 |
| 1.3474 |
| 1.3352 |
| 1.3471 |
| 1.3723 |
| 1.4144 |
| 1.3762 |
| 1.3978 |
| 1.3968 |
| 1.3843 |
| 1.3832 |
| 1.3971 |
| 1.3456 |
| 1.3476 |
| 1.3195 |
| 1.3190 |
| 1.3089 |
| 1.3214 |
| 1.3174 |
| 1.3398 |
| 1.3628 |
| 1.4043 |
| 1.4340 |
| 1.4264 |
| 1.4453 |
| 1.4446 |
| 1.4316 |
| 1.3852 |
| 1.4039 |
| 1.4196 |
| 1.4167 |
| 1.4600 |
| 1.4654 |
| 1.4877 |
| 1.4809 |
| 1.4973 |
| 1.5344 |
| 1.4918 |
| 1.4837 |
| 1.4850 |
| 1.4140 |
| 1.3850 |
| 1.3769 |
| 1.3658 |
| 1.3490 |
| 1.3572 |
| 1.3619 |
| 1.3619 |
| 1.3383 |
| 1.3432 |
| 1.3576 |
| 1.3476 |
| 1.3488 |
| 1.3423 |
| 1.3193 |
| 1.2967 |
| 1.2772 |
| 1.2640 |
| 1.2762 |
| 1.2740 |
| 1.2760 |
| 1.2513 |
| 1.2403 |
| 1.2219 |
| 1.2266 |
| 1.2262 |
| 1.2250 |
| 1.2429 |
| 1.2226 |
| 1.2298 |
| 1.2437 |
| 1.2556 |
| 1.2504 |
| 1.2479 |
| 1.2549 |
| 1.2748 |
| 1.2810 |
| 1.2741 |
| 1.2963 |
| 1.2850 |
| 1.2775 |
| 1.2806 |
| 1.2835 |
| 1.3053 |
| 1.3098 |
| 1.2983 |
| 1.3135 |
| 1.3204 |
| 1.3212 |
| 1.2914 |
| 1.3104 |
| 1.3606 |
| 1.3527 |
| 1.3886 |
| 1.3991 |
| 1.4161 |
| 1.3771 |
| 1.3605 |
| 1.3922 |
| 1.3544 |
| 1.4062 |
| 1.4594 |
| 1.4581 |
| 1.4325 |
| 1.4376 |
| 1.4054 |
| 1.4283 |
| 1.4083 |
| 1.3873 |
| 1.3676 |
| 1.3498 |
| 1.2839 |
| 1.3107 |
| 1.3591 |
| 1.4286 |
| 1.4564 |
| 1.4375 |
| 1.4505 |
| 1.4246 |
| 1.4320 |
| 1.4738 |
| 1.3677 |
| 1.3463 |
| 1.3470 |
| 1.2791 |
| 1.2591 |
| 1.2933 |
| 1.2870 |
| 1.2510 |
| 1.2384 |
| 1.2435 |
| 1.2190 |
| 1.1762 |
| 1.1612 |
| 1.1530 |
| 1.1534 |
| 1.1688 |
| 1.1611 |
| 1.1774 |
| 1.1852 |
| 1.1580 |
| 1.1774 |
| 1.1563 |
| 1.1698 |
| 1.1801 |
| 1.1787 |
| 1.1656 |
| 1.1451 |
| 1.1470 |
| 1.1600 |
| 1.1522 |
| 1.1851 |
| 1.1544 |
| 1.1864 |
| 1.1973 |
| 1.2282 |
| 1.2435 |
| 1.2516 |
| 1.2284 |
| 1.2341 |
| 1.2579 |
| 1.2238 |
| 1.2376 |
| 1.2360 |
| 1.2641 |
| 1.2644 |
| 1.2376 |
| 1.2445 |
| 1.2279 |
| 1.2442 |
| 1.2534 |
| 1.2615 |
| 1.2696 |
| 1.2890 |
| 1.2851 |
| 1.2993 |
| 1.2854 |
| 1.2966 |
| 1.3163 |
| 1.3210 |
| 1.3364 |
| 1.3348 |
| 1.3515 |
| 1.3376 |
| 1.3172 |
| 1.3323 |
| 1.3171 |
| 1.3213 |
| 1.3371 |
| 1.3393 |
| 1.3515 |
| 1.3574 |
| 1.3625 |
| 1.3494 |
| 1.3523 |
| 1.3532 |
| 1.3428 |
| 1.3366 |
| 1.3387 |
| 1.3471 |
| 1.3493 |
| 1.3668 |
| 1.3728 |
| 1.3846 |
| 1.3806 |
| 1.3943 |
| 1.4006 |
| 1.3919 |
| 1.3938 |
| 1.4045 |
| 1.4079 |
| 1.4083 |
| 1.4078 |
| 1.4072 |
| 1.4006 |
| 1.3879 |
| 1.3856 |
| 1.3905 |
| 1.3823 |
| 1.3685 |
| 1.3888 |
| 1.4186 |
| 1.4178 |
| 1.4323 |
| 1.4306 |
| 1.4487 |
| 1.4535 |
| 1.4434 |
| 1.4340 |
| 1.4248 |
| 1.4362 |
| 1.4309 |
| 1.4154 |
| 1.4211 |
| 1.4079 |
| 1.4302 |
| 1.4156 |
| 1.4248 |
| 1.4399 |
| 1.4506 |
| 1.4264 |
| 1.4222 |
| 1.4481 |
| 1.4448 |
| 1.4470 |
| 1.4038 |
| 1.4258 |
| 1.4263 |
| 1.4182 |
| 1.4260 |
| 1.4580 |
| 1.4711 |
| 1.5114 |
| 1.5035 |
| 1.5080 |
| 1.5127 |
| 1.4942 |
| 1.5259 |
| 1.5138 |
| 1.5350 |
| 1.5246 |
| 1.5301 |
| 1.5184 |
| 1.5057 |
| 1.4816 |
| 1.5017 |
| 1.5060 |
| 1.5384 |
| 1.5413 |
| 1.5193 |
| 1.5265 |
| 1.5466 |
| 1.5515 |
| 1.5401 |
| 1.5536 |
| 1.5390 |
| 1.5133 |
| 1.5234 |
| 1.5136 |
| 1.5058 |
| 1.5245 |
| 1.5119 |
| 1.4985 |
| 1.4774 |
| 1.4510 |
| 1.4803 |
| 1.4872 |
| 1.4700 |
| 1.4705 |
| 1.4887 |
| 1.5078 |
| 1.5080 |
| 1.5152 |
| 1.5295 |
| 1.4956 |
| 1.4897 |
| 1.5078 |
| 1.4821 |
| 1.4585 |
| 1.4498 |
| 1.4419 |
| 1.4186 |
| 1.4142 |
| 1.4031 |
| 1.4027 |
| 1.4025 |
| 1.4120 |
| 1.4080 |
| 1.3783 |
| 1.3603 |
| 1.3786 |
| 1.3722 |
| 1.3934 |
| 1.4028 |
| 1.4163 |
| 1.3956 |
| 1.3924 |
| 1.3901 |
| 1.3891 |
| 1.3471 |
| 1.3341 |
| 1.3441 |
| 1.3417 |
| 1.3367 |
| 1.3474 |
| 1.3603 |
| 1.3629 |
| 1.3713 |
| 1.3808 |
| 1.3807 |
| 1.3944 |
| 1.4026 |
| 1.4087 |
| 1.4068 |
| 1.4146 |
| 1.4051 |
| 1.4171 |
| 1.4190 |
| 1.4032 |
| 1.3915 |
| 1.4082 |
| 1.4156 |
| 1.4058 |
| 1.3815 |
| 1.3955 |
| 1.3948 |
| 1.3930 |
| 1.4007 |
| 1.4167 |
| 1.4035 |
| 1.3952 |
| 1.4206 |
| 1.4195 |
| 1.4243 |
| 1.4244 |
| 1.4184 |
| 1.4077 |
| 1.4074 |