Lịch sử của giá hàng ngày OMR /EEK kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Rial Oman = 42.3529 Crun Extônia
tối thiểu trên
1 Rial Oman = 25.3233 Crun Extônia
Date | OMR/EEK |
---|---|
37.4305 | |
37.6701 | |
37.7425 | |
37.9348 | |
38.1477 | |
38.2536 | |
37.4197 | |
37.7438 | |
37.5029 | |
37.3800 | |
37.1932 | |
37.4432 | |
37.4702 | |
37.7200 | |
37.7282 | |
37.8439 | |
37.5178 | |
37.3683 | |
37.1314 | |
37.1190 | |
36.7587 | |
36.9538 | |
37.2074 | |
37.7548 | |
37.4979 | |
37.0868 | |
37.1395 | |
37.9848 | |
37.9136 | |
38.2918 | |
38.0956 | |
38.5055 | |
38.4185 | |
38.7791 | |
38.3687 | |
38.0122 | |
37.8113 | |
37.6625 | |
37.5437 | |
37.2977 | |
37.2640 | |
36.9338 | |
36.9559 | |
36.7383 | |
36.1606 | |
36.9325 | |
37.2420 | |
37.2560 | |
37.2077 | |
37.7595 | |
37.9438 | |
37.9568 | |
37.5953 | |
37.3782 | |
36.9534 | |
37.0003 | |
36.7538 | |
37.2024 | |
37.8972 | |
38.0320 | |
38.3001 | |
38.0417 | |
37.8680 | |
37.8818 | |
37.4581 | |
37.3764 | |
37.5304 | |
37.8662 | |
38.0591 | |
38.2061 | |
38.2949 | |
38.5493 | |
38.7165 | |
39.2851 | |
39.6604 | |
39.3771 | |
40.5684 | |
41.1026 | |
41.1168 | |
41.2792 | |
41.8443 | |
41.3205 | |
42.2442 | |
40.5235 | |
40.1175 | |
40.8462 | |
40.5925 | |
40.8938 | |
39.9886 | |
39.8467 | |
39.5997 | |
39.7497 | |
40.0467 | |
40.4569 | |
38.9537 | |
38.4132 | |
38.6300 | |
39.0218 | |
38.0166 | |
37.7219 | |
38.0381 | |
38.9276 | |
38.4711 | |
38.6702 | |
37.9357 | |
36.8861 | |
37.1349 | |
37.4014 | |
36.2396 | |
35.9330 | |
35.9453 | |
35.5165 | |
36.1866 | |
35.8931 | |
35.6151 | |
35.8682 | |
35.9592 | |
35.8715 | |
36.0422 | |
36.0112 | |
36.0167 | |
35.9906 | |
36.1490 | |
35.7557 | |
35.0737 | |
35.0373 | |
35.0123 | |
34.9990 | |
35.1787 | |
34.9799 | |
34.7468 | |
34.6601 | |
34.4124 | |
34.2382 | |
34.4642 | |
34.6031 | |
34.5068 | |
34.6271 | |
34.2293 | |
34.4259 | |
34.4654 | |
34.2620 | |
34.2502 | |
34.0656 | |
34.1175 | |
33.5256 | |
33.3378 | |
33.2262 | |
33.2746 | |
33.4298 | |
33.4761 | |
33.7041 | |
33.6404 | |
33.7491 | |
34.1189 | |
34.3892 | |
34.5334 | |
34.0615 | |
34.2961 | |
33.7305 | |
33.4106 | |
33.5005 | |
33.7257 | |
33.6793 | |
33.4677 | |
33.6445 | |
33.4208 | |
33.1683 | |
33.2485 | |
33.2094 | |
33.4559 | |
33.5557 | |
34.0419 | |
34.3201 | |
34.2629 | |
34.3632 | |
34.9102 | |
34.4194 | |
34.5327 | |
34.4068 | |
34.4741 | |
34.7971 | |
34.5501 | |
34.2453 | |
34.3881 | |
34.0480 | |
34.4604 | |
34.2259 | |
34.6299 | |
34.5537 | |
34.5307 | |
35.4709 | |
35.8215 | |
35.9221 | |
36.1390 | |
36.0382 | |
35.8422 | |
35.9539 | |
36.5337 | |
37.2812 | |
37.2416 | |
37.6009 | |
37.2776 | |
37.5323 | |
37.4010 | |
37.2803 | |
37.6201 | |
36.8514 | |
37.7519 | |
36.4171 | |
35.6519 | |
36.4642 | |
37.4534 | |
37.4973 | |
37.2523 | |
36.7447 | |
36.8775 | |
36.6243 | |
36.5027 | |
36.2996 | |
36.2676 | |
36.6446 | |
36.4962 | |
36.7343 | |
36.6879 | |
36.9087 | |
36.7072 | |
36.8340 | |
36.5198 | |
36.6159 | |
36.4417 | |
36.8594 | |
37.0348 | |
37.2908 | |
36.9687 | |
36.9356 | |
36.7887 | |
37.0656 | |
36.6049 | |
36.6702 | |
36.2395 | |
36.1495 | |
36.4762 | |
36.2730 | |
36.0903 | |
36.2368 | |
36.0053 | |
35.6551 | |
36.2151 | |
35.9087 | |
36.1363 | |
36.3093 | |
36.3929 | |
36.1763 | |
36.2865 | |
36.3345 | |
36.1301 | |
35.9543 | |
36.1040 | |
36.2728 | |
35.9180 | |
35.8518 | |
36.0977 | |
35.8475 | |
35.7558 | |
35.9258 | |
36.0330 | |
35.5426 | |
35.5628 | |
35.7498 | |
35.4287 | |
35.4015 | |
35.3601 | |
35.6409 | |
35.8119 | |
35.7890 | |
35.7953 | |
35.8516 | |
35.4901 | |
36.2079 | |
35.6265 | |
35.7208 | |
35.4508 | |
35.0917 | |
35.3596 | |
35.1000 | |
34.5765 | |
34.8278 | |
35.0532 | |
34.9893 | |
34.7760 | |
35.3607 | |
35.6502 | |
35.1579 | |
34.7196 | |
34.7609 | |
34.7093 | |
34.5649 | |
34.9133 | |
34.7370 | |
34.9441 | |
34.5235 | |
34.7376 | |
34.9497 | |
34.4806 | |
34.0627 | |
33.9513 | |
33.6362 | |
33.2859 | |
32.8181 | |
32.9856 | |
33.0758 | |
32.6245 | |
32.9409 | |
32.9353 | |
33.0021 | |
32.7745 | |
33.0392 | |
32.8619 | |
32.8247 | |
33.1617 | |
33.1284 | |
33.9771 | |
33.8341 | |
34.2495 | |
34.4891 | |
34.5123 | |
34.2455 | |
34.1393 | |
34.6356 | |
34.8470 | |
34.5921 | |
34.4543 | |
34.6157 | |
34.6419 | |
34.2777 | |
33.9752 | |
33.9847 | |
34.1760 | |
33.9708 | |
34.4095 | |
34.5112 | |
34.3654 | |
34.3778 | |
34.9215 | |
35.4083 | |
35.6603 | |
35.7007 | |
36.3236 | |
36.4646 | |
36.2937 | |
36.1055 | |
36.5233 | |
36.1346 | |
37.0502 | |
37.2442 | |
37.2970 | |
37.4381 | |
38.2179 | |
38.3557 | |
38.1096 | |
37.4313 | |
37.8956 | |
38.2218 | |
38.4612 | |
38.4363 | |
38.3100 | |
38.4184 | |
37.8647 | |
38.0572 | |
37.7870 | |
38.3572 | |
38.4323 | |
38.9025 | |
38.8842 | |
39.0937 | |
38.2491 | |
37.8062 | |
38.2996 | |
38.2523 | |
37.8317 | |
36.7954 | |
37.0421 | |
37.3883 | |
36.9488 | |
36.4874 | |
36.2460 | |
36.1210 | |
36.3621 | |
36.1869 | |
36.5144 | |
36.3257 | |
35.9396 | |
36.3379 | |
36.7102 | |
36.4406 | |
36.9733 | |
36.7699 | |
36.7955 | |
36.5046 | |
35.8870 | |
36.0244 | |
36.1912 | |
36.4441 | |
36.2413 | |
35.8497 | |
35.6386 | |
35.6340 | |
36.0999 | |
36.0483 | |
35.7321 | |
35.6472 | |
36.4191 | |
36.0371 | |
36.5453 | |
37.0825 | |
37.0121 | |
36.5917 | |
36.0809 | |
36.3664 | |
37.3094 | |
37.6161 | |
37.2982 | |
37.3255 | |
37.3503 | |
37.1455 | |
37.4950 | |
37.1038 | |
37.3653 | |
38.3941 | |
38.0637 | |
37.7921 | |
37.8027 | |
36.8874 | |
36.8277 | |
35.8333 | |
35.7825 | |
36.2755 | |
36.2195 | |
36.1402 | |
35.8760 | |
36.4222 | |
36.2737 | |
35.3541 | |
36.5967 | |
36.9892 | |
37.0442 | |
36.8076 | |
37.5321 | |
36.6833 | |
36.6604 | |
36.2861 | |
35.8194 | |
36.0520 | |
36.2940 | |
37.0908 | |
36.9586 | |
35.7111 | |
36.3729 | |
36.3771 | |
37.3765 | |
37.7169 | |
38.3962 | |
37.1065 | |
37.4285 | |
37.3247 | |
38.5874 | |
37.4614 | |
36.3176 | |
35.7863 | |
35.7370 | |
35.8997 | |
35.9255 | |
36.2108 | |
35.0709 | |
34.3347 | |
33.9613 | |
33.3980 | |
33.2269 | |
32.6457 | |
33.0428 | |
32.6175 | |
32.7313 | |
32.5442 | |
32.6694 | |
32.4966 | |
31.5275 | |
31.3759 | |
32.0403 | |
32.2966 | |
31.5227 | |
31.2715 | |
31.3960 | |
31.4438 | |
30.9479 | |
30.7446 | |
30.3681 | |
30.3299 | |
30.2653 | |
30.3378 | |
30.2650 | |
30.3150 | |
30.3231 | |
30.2731 | |
30.3255 | |
30.3414 | |
30.3290 | |
30.3293 | |
30.3014 | |
30.2669 | |
30.2387 | |
30.1824 | |
30.1977 | |
30.2213 | |
30.2085 | |
30.2536 | |
30.2335 | |
30.2028 | |
30.1526 | |
30.1781 | |
30.2528 | |
30.2563 | |
30.2657 | |
30.3034 | |
30.3671 | |
30.2833 | |
30.3403 | |
30.2900 | |
30.3122 | |
30.2171 | |
30.2690 | |
30.2417 | |
30.2594 | |
30.3572 | |
30.3688 | |
30.3782 | |
30.4334 | |
30.3925 | |
30.2756 | |
30.3197 | |
30.3720 | |
30.4245 | |
30.4474 | |
30.4596 | |
30.5314 | |
30.5670 | |
30.6289 | |
30.5284 | |
30.5522 | |
30.5695 | |
30.5957 | |
30.5721 | |
30.5732 | |
30.5727 | |
30.5749 | |
30.5703 | |
30.5745 | |
30.5470 | |
30.5472 | |
30.5618 | |
30.5470 | |
30.5432 | |
30.5619 | |
30.5454 | |
30.4756 | |
30.4702 | |
30.5471 | |
30.4142 | |
30.5628 | |
30.4831 | |
30.4753 | |
30.4732 | |
30.4804 | |
30.4818 | |
30.4746 | |
30.4780 | |
30.4772 | |
30.5434 | |
30.5373 | |
30.5440 | |
30.5452 | |
30.5473 | |
30.5457 | |
30.4810 | |
30.4749 | |
30.5507 | |
30.5462 | |
30.5488 | |
30.4694 | |
30.4618 | |
30.4717 | |
30.4761 | |
30.4727 | |
30.8776 | |
31.0368 | |
30.6269 | |
30.6686 | |
30.9190 | |
29.7777 | |
29.8922 | |
29.1512 | |
29.2125 | |
29.0418 | |
29.1385 | |
29.0795 | |
29.7569 | |
30.1999 | |
31.1258 | |
31.7730 | |
31.6765 | |
31.9232 | |
31.9434 | |
31.7548 | |
30.7223 | |
30.9756 | |
31.5248 | |
31.4024 | |
32.3870 | |
32.4359 | |
33.1029 | |
32.7640 | |
33.2632 | |
33.9861 | |
33.0313 | |
32.9510 | |
32.9287 | |
31.4925 | |
30.5988 | |
30.4068 | |
30.3753 | |
29.8612 | |
30.2582 | |
30.2891 | |
29.6313 | |
29.7258 | |
29.9835 | |
29.7411 | |
30.0221 | |
29.6464 | |
29.3094 | |
28.7384 | |
28.4355 | |
28.1042 | |
28.1757 | |
28.1512 | |
28.4373 | |
27.8663 | |
27.5624 | |
27.1716 | |
27.0768 | |
27.2276 | |
27.0825 | |
27.5225 | |
27.2283 | |
27.3106 | |
27.6204 | |
27.7684 | |
27.6487 | |
27.7257 | |
28.0396 | |
28.3400 | |
28.5871 | |
28.2884 | |
28.8255 | |
28.5947 | |
28.4559 | |
28.6556 | |
28.5003 | |
29.0575 | |
29.4093 | |
28.8536 | |
29.3277 | |
29.3542 | |
29.4924 | |
28.6313 | |
28.9063 | |
30.0832 | |
29.9112 | |
30.7454 | |
30.9759 | |
31.4909 | |
30.1888 | |
30.7752 | |
30.1375 | |
31.1760 | |
32.5332 | |
32.2697 | |
31.7762 | |
31.9868 | |
31.2695 | |
31.9790 | |
31.3663 | |
30.8164 | |
30.3932 | |
29.9087 | |
28.6478 | |
29.1329 | |
30.0767 | |
31.5569 | |
32.3159 | |
31.7061 | |
32.3031 | |
31.4526 | |
31.8239 | |
32.7493 | |
30.1996 | |
29.7508 | |
29.9169 | |
28.3355 | |
27.8176 | |
28.6976 | |
28.6142 | |
27.8597 | |
27.6943 | |
27.5443 | |
27.0495 | |
26.1594 | |
25.7451 | |
25.7253 | |
25.8075 | |
25.9834 | |
25.7333 | |
26.2161 | |
26.3922 | |
25.7152 | |
26.2401 | |
25.8978 | |
26.1923 | |
26.4223 | |
26.4019 | |
25.9180 | |
25.6206 | |
25.5157 | |
25.8873 | |
25.7850 | |
25.8653 | |
26.4926 | |
26.8714 | |
27.5356 | |
27.9170 | |
27.9746 | |
27.3324 | |
27.5587 | |
27.9596 | |
27.2105 | |
27.7478 | |
27.5084 | |
28.1543 | |
28.1391 | |
27.7429 | |
27.7686 | |
27.3036 | |
27.6774 | |
27.9706 | |
28.0616 | |
28.2697 | |
28.8004 | |
28.5659 | |
28.9915 | |
28.5831 | |
28.8355 | |
29.2526 | |
29.5058 | |
29.8541 | |
29.8272 | |
30.1337 | |
29.8463 | |
29.3200 | |
29.8618 | |
29.5177 | |
29.3930 | |
29.8121 | |
29.9475 | |
30.0916 | |
30.2376 | |
30.3732 | |
30.2994 | |
30.2922 | |
30.3088 | |
30.1436 | |
29.7733 | |
30.0405 | |
29.9221 | |
30.1698 | |
30.4875 | |
30.7047 | |
30.4851 | |
30.9672 | |
31.1190 | |
30.7886 | |
30.9700 | |
31.3659 | |
31.4573 | |
31.4148 | |
31.3587 | |
31.5317 | |
31.2124 | |
31.0939 | |
30.9659 | |
30.6211 | |
31.1291 | |
31.8023 | |
31.7887 | |
31.9592 | |
32.1567 | |
32.5615 | |
32.5452 | |
32.1881 | |
32.2349 | |
31.7419 | |
32.2500 | |
32.0051 | |
31.6973 | |
31.9441 | |
31.3577 | |
31.9204 | |
31.5376 | |
32.0085 | |
32.0732 | |
32.4092 | |
31.8192 | |
31.6804 | |
32.2879 | |
32.4608 | |
32.3016 | |
31.4654 | |
31.8995 | |
31.8140 | |
31.6440 | |
31.9350 | |
32.7941 | |
33.5959 | |
33.5729 | |
33.7233 | |
33.3452 | |
34.1978 | |
33.8420 | |
34.4904 | |
34.1414 | |
34.2917 | |
34.0075 | |
33.6367 | |
33.2405 | |
33.6946 | |
33.7787 | |
34.2458 | |
33.9602 | |
34.1230 | |
34.6750 | |
34.7229 | |
34.5999 | |
34.7010 | |
34.5031 | |
33.9392 | |
34.0234 | |
34.0086 | |
33.6947 | |
34.1442 | |
33.7750 | |
33.6009 | |
32.9251 | |
32.4251 | |
33.2166 | |
33.2416 | |
32.8735 | |
32.9568 | |
33.2403 | |
33.6758 | |
33.8128 | |
33.9926 | |
34.1808 | |
33.3742 | |
33.1676 | |
33.7989 | |
33.0340 | |
32.4710 | |
32.3881 | |
32.3305 | |
31.8004 | |
31.6910 | |
31.4243 | |
31.4080 | |
31.2249 | |
31.6470 | |
30.7856 | |
30.2952 | |
30.7269 | |
30.7642 | |
31.1397 | |
31.3071 | |
31.8073 | |
31.3153 | |
31.1002 | |
31.0105 | |
31.1469 | |
30.0352 | |
30.2151 | |
30.5261 | |
30.6482 | |
30.1689 | |
30.7619 | |
31.3168 | |
31.3259 | |
31.5258 | |
32.0648 | |
31.6877 | |
32.5179 | |
32.9930 | |
32.9469 | |
33.2024 | |
33.4214 | |
33.2780 | |
33.7853 | |
33.7095 | |
33.3061 | |
33.0859 | |
33.1740 | |
33.7250 | |
33.3098 | |
32.7291 | |
32.8232 | |
33.0489 | |
33.1843 | |
33.7510 | |
34.0425 | |
32.9605 | |
33.2376 | |
33.8388 | |
33.7193 | |
34.4304 | |
34.0507 | |
34.3129 | |
33.9136 | |
33.7180 |