História das diárias OMR /EEK desde segunda, 5 abril 2004.
O máximo foi atingido em
1 Rial omanense = 42.3529 Coroa estoniana
o mínimo em
1 Rial omanense = 25.3233 Coroa estoniana
história preço de EEK / OMR
Date | OMR/EEK |
| 37.4305 |
| 37.6701 |
| 37.7425 |
| 37.9348 |
| 38.1477 |
| 38.2536 |
| 37.4197 |
| 37.7438 |
| 37.5029 |
| 37.3800 |
| 37.1932 |
| 37.4432 |
| 37.4702 |
| 37.7200 |
| 37.7282 |
| 37.8439 |
| 37.5178 |
| 37.3683 |
| 37.1314 |
| 37.1190 |
| 36.7587 |
| 36.9538 |
| 37.2074 |
| 37.7548 |
| 37.4979 |
| 37.0868 |
| 37.1395 |
| 37.9848 |
| 37.9136 |
| 38.2918 |
| 38.0956 |
| 38.5055 |
| 38.4185 |
| 38.7791 |
| 38.3687 |
| 38.0122 |
| 37.8113 |
| 37.6625 |
| 37.5437 |
| 37.2977 |
| 37.2640 |
| 36.9338 |
| 36.9559 |
| 36.7383 |
| 36.1606 |
| 36.9325 |
| 37.2420 |
| 37.2560 |
| 37.2077 |
| 37.7595 |
| 37.9438 |
| 37.9568 |
| 37.5953 |
| 37.3782 |
| 36.9534 |
| 37.0003 |
| 36.7538 |
| 37.2024 |
| 37.8972 |
| 38.0320 |
| 38.3001 |
| 38.0417 |
| 37.8680 |
| 37.8818 |
| 37.4581 |
| 37.3764 |
| 37.5304 |
| 37.8662 |
| 38.0591 |
| 38.2061 |
| 38.2949 |
| 38.5493 |
| 38.7165 |
| 39.2851 |
| 39.6604 |
| 39.3771 |
| 40.5684 |
| 41.1026 |
| 41.1168 |
| 41.2792 |
| 41.8443 |
| 41.3205 |
| 42.2442 |
| 40.5235 |
| 40.1175 |
| 40.8462 |
| 40.5925 |
| 40.8938 |
| 39.9886 |
| 39.8467 |
| 39.5997 |
| 39.7497 |
| 40.0467 |
| 40.4569 |
| 38.9537 |
| 38.4132 |
| 38.6300 |
| 39.0218 |
| 38.0166 |
| 37.7219 |
| 38.0381 |
| 38.9276 |
| 38.4711 |
| 38.6702 |
| 37.9357 |
| 36.8861 |
| 37.1349 |
| 37.4014 |
| 36.2396 |
| 35.9330 |
| 35.9453 |
| 35.5165 |
| 36.1866 |
| 35.8931 |
| 35.6151 |
| 35.8682 |
| 35.9592 |
| 35.8715 |
| 36.0422 |
| 36.0112 |
| 36.0167 |
| 35.9906 |
| 36.1490 |
| 35.7557 |
| 35.0737 |
| 35.0373 |
| 35.0123 |
| 34.9990 |
| 35.1787 |
| 34.9799 |
| 34.7468 |
| 34.6601 |
| 34.4124 |
| 34.2382 |
| 34.4642 |
| 34.6031 |
| 34.5068 |
| 34.6271 |
| 34.2293 |
| 34.4259 |
| 34.4654 |
| 34.2620 |
| 34.2502 |
| 34.0656 |
| 34.1175 |
| 33.5256 |
| 33.3378 |
| 33.2262 |
| 33.2746 |
| 33.4298 |
| 33.4761 |
| 33.7041 |
| 33.6404 |
| 33.7491 |
| 34.1189 |
| 34.3892 |
| 34.5334 |
| 34.0615 |
| 34.2961 |
| 33.7305 |
| 33.4106 |
| 33.5005 |
| 33.7257 |
| 33.6793 |
| 33.4677 |
| 33.6445 |
| 33.4208 |
| 33.1683 |
| 33.2485 |
| 33.2094 |
| 33.4559 |
| 33.5557 |
| 34.0419 |
| 34.3201 |
| 34.2629 |
| 34.3632 |
| 34.9102 |
| 34.4194 |
| 34.5327 |
| 34.4068 |
| 34.4741 |
| 34.7971 |
| 34.5501 |
| 34.2453 |
| 34.3881 |
| 34.0480 |
| 34.4604 |
| 34.2259 |
| 34.6299 |
| 34.5537 |
| 34.5307 |
| 35.4709 |
| 35.8215 |
| 35.9221 |
| 36.1390 |
| 36.0382 |
| 35.8422 |
| 35.9539 |
| 36.5337 |
| 37.2812 |
| 37.2416 |
| 37.6009 |
| 37.2776 |
| 37.5323 |
| 37.4010 |
| 37.2803 |
| 37.6201 |
| 36.8514 |
| 37.7519 |
| 36.4171 |
| 35.6519 |
| 36.4642 |
| 37.4534 |
| 37.4973 |
| 37.2523 |
| 36.7447 |
| 36.8775 |
| 36.6243 |
| 36.5027 |
| 36.2996 |
| 36.2676 |
| 36.6446 |
| 36.4962 |
| 36.7343 |
| 36.6879 |
| 36.9087 |
| 36.7072 |
| 36.8340 |
| 36.5198 |
| 36.6159 |
| 36.4417 |
| 36.8594 |
| 37.0348 |
| 37.2908 |
| 36.9687 |
| 36.9356 |
| 36.7887 |
| 37.0656 |
| 36.6049 |
| 36.6702 |
| 36.2395 |
| 36.1495 |
| 36.4762 |
| 36.2730 |
| 36.0903 |
| 36.2368 |
| 36.0053 |
| 35.6551 |
| 36.2151 |
| 35.9087 |
| 36.1363 |
| 36.3093 |
| 36.3929 |
| 36.1763 |
| 36.2865 |
| 36.3345 |
| 36.1301 |
| 35.9543 |
| 36.1040 |
| 36.2728 |
| 35.9180 |
| 35.8518 |
| 36.0977 |
| 35.8475 |
| 35.7558 |
| 35.9258 |
| 36.0330 |
| 35.5426 |
| 35.5628 |
| 35.7498 |
| 35.4287 |
| 35.4015 |
| 35.3601 |
| 35.6409 |
| 35.8119 |
| 35.7890 |
| 35.7953 |
| 35.8516 |
| 35.4901 |
| 36.2079 |
| 35.6265 |
| 35.7208 |
| 35.4508 |
| 35.0917 |
| 35.3596 |
| 35.1000 |
| 34.5765 |
| 34.8278 |
| 35.0532 |
| 34.9893 |
| 34.7760 |
| 35.3607 |
| 35.6502 |
| 35.1579 |
| 34.7196 |
| 34.7609 |
| 34.7093 |
| 34.5649 |
| 34.9133 |
| 34.7370 |
| 34.9441 |
| 34.5235 |
| 34.7376 |
| 34.9497 |
| 34.4806 |
| 34.0627 |
| 33.9513 |
| 33.6362 |
| 33.2859 |
| 32.8181 |
| 32.9856 |
| 33.0758 |
| 32.6245 |
| 32.9409 |
| 32.9353 |
| 33.0021 |
| 32.7745 |
| 33.0392 |
| 32.8619 |
| 32.8247 |
| 33.1617 |
| 33.1284 |
| 33.9771 |
| 33.8341 |
| 34.2495 |
| 34.4891 |
| 34.5123 |
| 34.2455 |
| 34.1393 |
| 34.6356 |
| 34.8470 |
| 34.5921 |
| 34.4543 |
| 34.6157 |
| 34.6419 |
| 34.2777 |
| 33.9752 |
| 33.9847 |
| 34.1760 |
| 33.9708 |
| 34.4095 |
| 34.5112 |
| 34.3654 |
| 34.3778 |
| 34.9215 |
| 35.4083 |
| 35.6603 |
| 35.7007 |
| 36.3236 |
| 36.4646 |
| 36.2937 |
| 36.1055 |
| 36.5233 |
| 36.1346 |
| 37.0502 |
| 37.2442 |
| 37.2970 |
| 37.4381 |
| 38.2179 |
| 38.3557 |
| 38.1096 |
| 37.4313 |
| 37.8956 |
| 38.2218 |
| 38.4612 |
| 38.4363 |
| 38.3100 |
| 38.4184 |
| 37.8647 |
| 38.0572 |
| 37.7870 |
| 38.3572 |
| 38.4323 |
| 38.9025 |
| 38.8842 |
| 39.0937 |
| 38.2491 |
| 37.8062 |
| 38.2996 |
| 38.2523 |
| 37.8317 |
| 36.7954 |
| 37.0421 |
| 37.3883 |
| 36.9488 |
| 36.4874 |
| 36.2460 |
| 36.1210 |
| 36.3621 |
| 36.1869 |
| 36.5144 |
| 36.3257 |
| 35.9396 |
| 36.3379 |
| 36.7102 |
| 36.4406 |
| 36.9733 |
| 36.7699 |
| 36.7955 |
| 36.5046 |
| 35.8870 |
| 36.0244 |
| 36.1912 |
| 36.4441 |
| 36.2413 |
| 35.8497 |
| 35.6386 |
| 35.6340 |
| 36.0999 |
| 36.0483 |
| 35.7321 |
| 35.6472 |
| 36.4191 |
| 36.0371 |
| 36.5453 |
| 37.0825 |
| 37.0121 |
| 36.5917 |
| 36.0809 |
| 36.3664 |
| 37.3094 |
| 37.6161 |
| 37.2982 |
| 37.3255 |
| 37.3503 |
| 37.1455 |
| 37.4950 |
| 37.1038 |
| 37.3653 |
| 38.3941 |
| 38.0637 |
| 37.7921 |
| 37.8027 |
| 36.8874 |
| 36.8277 |
| 35.8333 |
| 35.7825 |
| 36.2755 |
| 36.2195 |
| 36.1402 |
| 35.8760 |
| 36.4222 |
| 36.2737 |
| 35.3541 |
| 36.5967 |
| 36.9892 |
| 37.0442 |
| 36.8076 |
| 37.5321 |
| 36.6833 |
| 36.6604 |
| 36.2861 |
| 35.8194 |
| 36.0520 |
| 36.2940 |
| 37.0908 |
| 36.9586 |
| 35.7111 |
| 36.3729 |
| 36.3771 |
| 37.3765 |
| 37.7169 |
| 38.3962 |
| 37.1065 |
| 37.4285 |
| 37.3247 |
| 38.5874 |
| 37.4614 |
| 36.3176 |
| 35.7863 |
| 35.7370 |
| 35.8997 |
| 35.9255 |
| 36.2108 |
| 35.0709 |
| 34.3347 |
| 33.9613 |
| 33.3980 |
| 33.2269 |
| 32.6457 |
| 33.0428 |
| 32.6175 |
| 32.7313 |
| 32.5442 |
| 32.6694 |
| 32.4966 |
| 31.5275 |
| 31.3759 |
| 32.0403 |
| 32.2966 |
| 31.5227 |
| 31.2715 |
| 31.3960 |
| 31.4438 |
| 30.9479 |
| 30.7446 |
| 30.3681 |
| 30.3299 |
| 30.2653 |
| 30.3378 |
| 30.2650 |
| 30.3150 |
| 30.3231 |
| 30.2731 |
| 30.3255 |
| 30.3414 |
| 30.3290 |
| 30.3293 |
| 30.3014 |
| 30.2669 |
| 30.2387 |
| 30.1824 |
| 30.1977 |
| 30.2213 |
| 30.2085 |
| 30.2536 |
| 30.2335 |
| 30.2028 |
| 30.1526 |
| 30.1781 |
| 30.2528 |
| 30.2563 |
| 30.2657 |
| 30.3034 |
| 30.3671 |
| 30.2833 |
| 30.3403 |
| 30.2900 |
| 30.3122 |
| 30.2171 |
| 30.2690 |
| 30.2417 |
| 30.2594 |
| 30.3572 |
| 30.3688 |
| 30.3782 |
| 30.4334 |
| 30.3925 |
| 30.2756 |
| 30.3197 |
| 30.3720 |
| 30.4245 |
| 30.4474 |
| 30.4596 |
| 30.5314 |
| 30.5670 |
| 30.6289 |
| 30.5284 |
| 30.5522 |
| 30.5695 |
| 30.5957 |
| 30.5721 |
| 30.5732 |
| 30.5727 |
| 30.5749 |
| 30.5703 |
| 30.5745 |
| 30.5470 |
| 30.5472 |
| 30.5618 |
| 30.5470 |
| 30.5432 |
| 30.5619 |
| 30.5454 |
| 30.4756 |
| 30.4702 |
| 30.5471 |
| 30.4142 |
| 30.5628 |
| 30.4831 |
| 30.4753 |
| 30.4732 |
| 30.4804 |
| 30.4818 |
| 30.4746 |
| 30.4780 |
| 30.4772 |
| 30.5434 |
| 30.5373 |
| 30.5440 |
| 30.5452 |
| 30.5473 |
| 30.5457 |
| 30.4810 |
| 30.4749 |
| 30.5507 |
| 30.5462 |
| 30.5488 |
| 30.4694 |
| 30.4618 |
| 30.4717 |
| 30.4761 |
| 30.4727 |
| 30.8776 |
| 31.0368 |
| 30.6269 |
| 30.6686 |
| 30.9190 |
| 29.7777 |
| 29.8922 |
| 29.1512 |
| 29.2125 |
| 29.0418 |
| 29.1385 |
| 29.0795 |
| 29.7569 |
| 30.1999 |
| 31.1258 |
| 31.7730 |
| 31.6765 |
| 31.9232 |
| 31.9434 |
| 31.7548 |
| 30.7223 |
| 30.9756 |
| 31.5248 |
| 31.4024 |
| 32.3870 |
| 32.4359 |
| 33.1029 |
| 32.7640 |
| 33.2632 |
| 33.9861 |
| 33.0313 |
| 32.9510 |
| 32.9287 |
| 31.4925 |
| 30.5988 |
| 30.4068 |
| 30.3753 |
| 29.8612 |
| 30.2582 |
| 30.2891 |
| 29.6313 |
| 29.7258 |
| 29.9835 |
| 29.7411 |
| 30.0221 |
| 29.6464 |
| 29.3094 |
| 28.7384 |
| 28.4355 |
| 28.1042 |
| 28.1757 |
| 28.1512 |
| 28.4373 |
| 27.8663 |
| 27.5624 |
| 27.1716 |
| 27.0768 |
| 27.2276 |
| 27.0825 |
| 27.5225 |
| 27.2283 |
| 27.3106 |
| 27.6204 |
| 27.7684 |
| 27.6487 |
| 27.7257 |
| 28.0396 |
| 28.3400 |
| 28.5871 |
| 28.2884 |
| 28.8255 |
| 28.5947 |
| 28.4559 |
| 28.6556 |
| 28.5003 |
| 29.0575 |
| 29.4093 |
| 28.8536 |
| 29.3277 |
| 29.3542 |
| 29.4924 |
| 28.6313 |
| 28.9063 |
| 30.0832 |
| 29.9112 |
| 30.7454 |
| 30.9759 |
| 31.4909 |
| 30.1888 |
| 30.7752 |
| 30.1375 |
| 31.1760 |
| 32.5332 |
| 32.2697 |
| 31.7762 |
| 31.9868 |
| 31.2695 |
| 31.9790 |
| 31.3663 |
| 30.8164 |
| 30.3932 |
| 29.9087 |
| 28.6478 |
| 29.1329 |
| 30.0767 |
| 31.5569 |
| 32.3159 |
| 31.7061 |
| 32.3031 |
| 31.4526 |
| 31.8239 |
| 32.7493 |
| 30.1996 |
| 29.7508 |
| 29.9169 |
| 28.3355 |
| 27.8176 |
| 28.6976 |
| 28.6142 |
| 27.8597 |
| 27.6943 |
| 27.5443 |
| 27.0495 |
| 26.1594 |
| 25.7451 |
| 25.7253 |
| 25.8075 |
| 25.9834 |
| 25.7333 |
| 26.2161 |
| 26.3922 |
| 25.7152 |
| 26.2401 |
| 25.8978 |
| 26.1923 |
| 26.4223 |
| 26.4019 |
| 25.9180 |
| 25.6206 |
| 25.5157 |
| 25.8873 |
| 25.7850 |
| 25.8653 |
| 26.4926 |
| 26.8714 |
| 27.5356 |
| 27.9170 |
| 27.9746 |
| 27.3324 |
| 27.5587 |
| 27.9596 |
| 27.2105 |
| 27.7478 |
| 27.5084 |
| 28.1543 |
| 28.1391 |
| 27.7429 |
| 27.7686 |
| 27.3036 |
| 27.6774 |
| 27.9706 |
| 28.0616 |
| 28.2697 |
| 28.8004 |
| 28.5659 |
| 28.9915 |
| 28.5831 |
| 28.8355 |
| 29.2526 |
| 29.5058 |
| 29.8541 |
| 29.8272 |
| 30.1337 |
| 29.8463 |
| 29.3200 |
| 29.8618 |
| 29.5177 |
| 29.3930 |
| 29.8121 |
| 29.9475 |
| 30.0916 |
| 30.2376 |
| 30.3732 |
| 30.2994 |
| 30.2922 |
| 30.3088 |
| 30.1436 |
| 29.7733 |
| 30.0405 |
| 29.9221 |
| 30.1698 |
| 30.4875 |
| 30.7047 |
| 30.4851 |
| 30.9672 |
| 31.1190 |
| 30.7886 |
| 30.9700 |
| 31.3659 |
| 31.4573 |
| 31.4148 |
| 31.3587 |
| 31.5317 |
| 31.2124 |
| 31.0939 |
| 30.9659 |
| 30.6211 |
| 31.1291 |
| 31.8023 |
| 31.7887 |
| 31.9592 |
| 32.1567 |
| 32.5615 |
| 32.5452 |
| 32.1881 |
| 32.2349 |
| 31.7419 |
| 32.2500 |
| 32.0051 |
| 31.6973 |
| 31.9441 |
| 31.3577 |
| 31.9204 |
| 31.5376 |
| 32.0085 |
| 32.0732 |
| 32.4092 |
| 31.8192 |
| 31.6804 |
| 32.2879 |
| 32.4608 |
| 32.3016 |
| 31.4654 |
| 31.8995 |
| 31.8140 |
| 31.6440 |
| 31.9350 |
| 32.7941 |
| 33.5959 |
| 33.5729 |
| 33.7233 |
| 33.3452 |
| 34.1978 |
| 33.8420 |
| 34.4904 |
| 34.1414 |
| 34.2917 |
| 34.0075 |
| 33.6367 |
| 33.2405 |
| 33.6946 |
| 33.7787 |
| 34.2458 |
| 33.9602 |
| 34.1230 |
| 34.6750 |
| 34.7229 |
| 34.5999 |
| 34.7010 |
| 34.5031 |
| 33.9392 |
| 34.0234 |
| 34.0086 |
| 33.6947 |
| 34.1442 |
| 33.7750 |
| 33.6009 |
| 32.9251 |
| 32.4251 |
| 33.2166 |
| 33.2416 |
| 32.8735 |
| 32.9568 |
| 33.2403 |
| 33.6758 |
| 33.8128 |
| 33.9926 |
| 34.1808 |
| 33.3742 |
| 33.1676 |
| 33.7989 |
| 33.0340 |
| 32.4710 |
| 32.3881 |
| 32.3305 |
| 31.8004 |
| 31.6910 |
| 31.4243 |
| 31.4080 |
| 31.2249 |
| 31.6470 |
| 30.7856 |
| 30.2952 |
| 30.7269 |
| 30.7642 |
| 31.1397 |
| 31.3071 |
| 31.8073 |
| 31.3153 |
| 31.1002 |
| 31.0105 |
| 31.1469 |
| 30.0352 |
| 30.2151 |
| 30.5261 |
| 30.6482 |
| 30.1689 |
| 30.7619 |
| 31.3168 |
| 31.3259 |
| 31.5258 |
| 32.0648 |
| 31.6877 |
| 32.5179 |
| 32.9930 |
| 32.9469 |
| 33.2024 |
| 33.4214 |
| 33.2780 |
| 33.7853 |
| 33.7095 |
| 33.3061 |
| 33.0859 |
| 33.1740 |
| 33.7250 |
| 33.3098 |
| 32.7291 |
| 32.8232 |
| 33.0489 |
| 33.1843 |
| 33.7510 |
| 34.0425 |
| 32.9605 |
| 33.2376 |
| 33.8388 |
| 33.7193 |
| 34.4304 |
| 34.0507 |
| 34.3129 |
| 33.9136 |
| 33.7180 |