Lịch sử của giá hàng ngày OMR /CUP kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Rial Oman = 67.8392 Peso Cuba
tối thiểu trên
1 Rial Oman = 2.5304 Peso Cuba
Date | OMR/CUP |
---|---|
66.9020 | |
66.9021 | |
66.8995 | |
66.8951 | |
66.8902 | |
66.8916 | |
66.8931 | |
66.6876 | |
66.8917 | |
66.8940 | |
66.9015 | |
66.8911 | |
66.9025 | |
66.8954 | |
66.8870 | |
66.8956 | |
66.8920 | |
66.8938 | |
66.8891 | |
66.8933 | |
66.7704 | |
67.0063 | |
66.8935 | |
66.8848 | |
66.8853 | |
66.8948 | |
66.8925 | |
66.8923 | |
66.8899 | |
66.8927 | |
66.8943 | |
66.8850 | |
66.8838 | |
66.8881 | |
66.8822 | |
66.8833 | |
66.8842 | |
66.8832 | |
66.8835 | |
66.8874 | |
66.8880 | |
66.8835 | |
66.8850 | |
66.8857 | |
66.8848 | |
66.8869 | |
66.8855 | |
66.8871 | |
66.8886 | |
66.8865 | |
66.8832 | |
66.8779 | |
66.8847 | |
66.8828 | |
66.8791 | |
66.8030 | |
66.8851 | |
66.8893 | |
66.8802 | |
66.8836 | |
66.8776 | |
66.8811 | |
66.8800 | |
66.8893 | |
66.8828 | |
66.8779 | |
66.8868 | |
66.8827 | |
66.8817 | |
66.9047 | |
66.8797 | |
66.8799 | |
66.8799 | |
66.8742 | |
66.8824 | |
66.8745 | |
66.8740 | |
66.8784 | |
66.8822 | |
66.8759 | |
66.8815 | |
66.8740 | |
66.8812 | |
66.8864 | |
66.8819 | |
66.8850 | |
66.8800 | |
66.8786 | |
66.8836 | |
66.8775 | |
66.8854 | |
66.8798 | |
66.8810 | |
66.8831 | |
66.8822 | |
66.8817 | |
66.8830 | |
66.8842 | |
66.8811 | |
66.8832 | |
66.8813 | |
66.8822 | |
66.8855 | |
66.8858 | |
66.8820 | |
66.8781 | |
66.8806 | |
66.8800 | |
66.8838 | |
66.8729 | |
66.8828 | |
66.8790 | |
66.8811 | |
66.8826 | |
66.8728 | |
66.8865 | |
66.8842 | |
66.8807 | |
66.8918 | |
66.8818 | |
66.8878 | |
66.8886 | |
66.8815 | |
66.8845 | |
66.8845 | |
66.8792 | |
66.8898 | |
66.8904 | |
66.8842 | |
66.8862 | |
66.8853 | |
66.8960 | |
66.8864 | |
66.8963 | |
66.9024 | |
66.8799 | |
66.8835 | |
66.8852 | |
66.8846 | |
66.8761 | |
66.8905 | |
66.8899 | |
66.8827 | |
66.8808 | |
66.8820 | |
66.8828 | |
66.8876 | |
66.8861 | |
66.8842 | |
66.8879 | |
66.8880 | |
66.8878 | |
66.8788 | |
66.8857 | |
66.8835 | |
66.8832 | |
66.8872 | |
66.8809 | |
66.8847 | |
66.8859 | |
66.8845 | |
66.8849 | |
66.8849 | |
66.8823 | |
66.8933 | |
66.8764 | |
66.8802 | |
66.8827 | |
66.8789 | |
66.8799 | |
66.8798 | |
66.8868 | |
66.8786 | |
66.8813 | |
66.8813 | |
66.8816 | |
66.8760 | |
66.8857 | |
66.8878 | |
66.8798 | |
66.8919 | |
66.8804 | |
66.8785 | |
66.8830 | |
66.8833 | |
66.8837 | |
66.8796 | |
66.8815 | |
66.8818 | |
66.8842 | |
66.8803 | |
66.8792 | |
66.8820 | |
66.8869 | |
66.8846 | |
66.8879 | |
66.8825 | |
66.8880 | |
66.8829 | |
66.8894 | |
66.8924 | |
66.8870 | |
66.8888 | |
66.8846 | |
66.8674 | |
66.8745 | |
66.9923 | |
66.8629 | |
66.8838 | |
66.8813 | |
66.9087 | |
66.8823 | |
66.8755 | |
66.8778 | |
66.8855 | |
66.8839 | |
66.8933 | |
66.8726 | |
66.8813 | |
66.8830 | |
66.8748 | |
66.8564 | |
66.8864 | |
66.8836 | |
66.8851 | |
66.8815 | |
66.8807 | |
66.8894 | |
66.8862 | |
66.8818 | |
66.8851 | |
66.8851 | |
66.8824 | |
66.8807 | |
66.8940 | |
66.8895 | |
66.8852 | |
66.8832 | |
66.8796 | |
66.8801 | |
66.8824 | |
66.8849 | |
66.8821 | |
66.8822 | |
66.8796 | |
66.8832 | |
66.8858 | |
66.8864 | |
66.8896 | |
66.8888 | |
66.8884 | |
66.8851 | |
66.8832 | |
66.8887 | |
66.8770 | |
66.8864 | |
66.8833 | |
66.9462 | |
66.8891 | |
66.8796 | |
66.8835 | |
66.8813 | |
66.8847 | |
66.8879 | |
66.8834 | |
66.8797 | |
66.8812 | |
66.8835 | |
66.8885 | |
66.8946 | |
66.8867 | |
66.9001 | |
66.8800 | |
66.8785 | |
66.8733 | |
66.8936 | |
66.8849 | |
66.8901 | |
66.8652 | |
66.9135 | |
66.8844 | |
66.8837 | |
66.8850 | |
66.8848 | |
66.8873 | |
66.8875 | |
66.2292 | |
66.2263 | |
66.2351 | |
66.2314 | |
66.2336 | |
66.2278 | |
66.2279 | |
66.2328 | |
66.2354 | |
66.2407 | |
66.2416 | |
66.2420 | |
66.2277 | |
66.2360 | |
66.2391 | |
66.2324 | |
66.2328 | |
66.2346 | |
66.2232 | |
66.2497 | |
66.2325 | |
66.0200 | |
66.2309 | |
66.2335 | |
66.2293 | |
66.2386 | |
66.2683 | |
66.2305 | |
66.2309 | |
66.2280 | |
66.2320 | |
66.2377 | |
66.2370 | |
66.2340 | |
66.2304 | |
66.2319 | |
66.2396 | |
66.2328 | |
66.2828 | |
66.2338 | |
66.2683 | |
66.2408 | |
66.2338 | |
66.2344 | |
66.2286 | |
66.2494 | |
66.2533 | |
66.2237 | |
66.2342 | |
66.2673 | |
66.2340 | |
66.2371 | |
66.2351 | |
66.2374 | |
66.2202 | |
66.2277 | |
66.2407 | |
66.2396 | |
66.2311 | |
66.8749 | |
66.0889 | |
66.2328 | |
66.2334 | |
66.2100 | |
66.2278 | |
66.1743 | |
66.2061 | |
66.2350 | |
66.2318 | |
66.2364 | |
66.2477 | |
66.1847 | |
2.5889 | |
2.6019 | |
2.6007 | |
2.5904 | |
2.5957 | |
2.5990 | |
2.5964 | |
2.5942 | |
2.5881 | |
2.5952 | |
2.5986 | |
2.6049 | |
2.6077 | |
2.6133 | |
2.5976 | |
2.5938 | |
2.5786 | |
2.6132 | |
2.5944 | |
2.6118 | |
2.5955 | |
2.6027 | |
2.5886 | |
2.5809 | |
2.5953 | |
2.6069 | |
2.6595 | |
2.6268 | |
2.6302 | |
2.6417 | |
2.6283 | |
2.6133 | |
2.5967 | |
2.5900 | |
2.5921 | |
2.5847 | |
2.6070 | |
2.5891 | |
2.5797 | |
2.5938 | |
2.6146 | |
2.5780 | |
2.5984 | |
64.2294 | |
35.7193 | |
35.7284 | |
35.7255 | |
35.7908 | |
24.5285 | |
35.7832 | |
24.6970 | |
35.7500 | |
35.7896 | |
35.7119 | |
35.7329 | |
35.7537 | |
24.6638 | |
35.7588 | |
35.7010 | |
35.7172 | |
35.6160 | |
35.7401 | |
24.7446 | |
24.6561 | |
35.7875 | |
35.7654 | |
35.8225 | |
24.6891 | |
35.7664 | |
24.6220 | |
24.6919 | |
24.6992 | |
35.7039 | |
24.6761 | |
24.7173 | |
24.6722 | |
35.7194 | |
24.6837 | |
2.5979 | |
2.5955 | |
2.5974 | |
2.5965 | |
2.5970 | |
2.5964 | |
2.5968 | |
2.5967 | |
2.5971 | |
2.5978 | |
2.5965 | |
2.5960 | |
2.5951 | |
2.5982 | |
2.5971 | |
2.5958 | |
2.5975 | |
2.5968 | |
2.5971 | |
2.5972 | |
2.5958 | |
2.5979 | |
2.5970 | |
2.5973 | |
2.5974 | |
2.5981 | |
2.5984 | |
2.5975 | |
2.5982 | |
2.5971 | |
2.5978 | |
2.5887 | |
2.5969 | |
2.5944 | |
2.5948 | |
2.5973 | |
2.5990 | |
2.5957 | |
2.6012 | |
2.5962 | |
2.5971 | |
2.5960 | |
2.5960 | |
2.5962 | |
2.5954 | |
2.5993 | |
2.5985 | |
2.5971 | |
2.5943 | |
2.5972 | |
2.5941 | |
2.6013 | |
2.6043 | |
2.6016 | |
2.5953 | |
2.5979 | |
2.5919 | |
2.5864 | |
2.5974 | |
2.5966 | |
2.5967 | |
2.5991 | |
2.5983 | |
2.5980 | |
2.5986 | |
2.5975 | |
2.5970 | |
2.5975 | |
2.5969 | |
2.5978 | |
2.5972 | |
2.5950 | |
2.5969 | |
2.5943 | |
2.5984 | |
2.5981 | |
2.5969 | |
2.5979 | |
2.5975 | |
2.5969 | |
2.5989 | |
2.6012 | |
2.5977 | |
2.5962 | |
2.5988 | |
2.5937 | |
2.5959 | |
2.5968 | |
58.9137 | |
58.9326 | |
58.9202 | |
58.9166 | |
58.9297 | |
58.9106 | |
58.8977 | |
58.9295 | |
58.9311 | |
58.9116 | |
58.9067 | |
58.9199 | |
58.9294 | |
58.9240 | |
58.9113 | |
58.9143 | |
58.9254 | |
58.9134 | |
58.9309 | |
58.9252 | |
58.9257 | |
58.9197 | |
58.9306 | |
58.9281 | |
58.9156 | |
58.9142 | |
58.9078 | |
58.9139 | |
58.9305 | |
58.9259 | |
58.9212 | |
58.9118 | |
58.9136 | |
58.9129 | |
58.9168 | |
58.9198 | |
58.9163 | |
58.9191 | |
58.9314 | |
58.9354 | |
58.9190 | |
58.9235 | |
58.9478 | |
58.9156 | |
58.9167 | |
58.9181 | |
58.9190 | |
58.8298 | |
58.9493 | |
58.9429 | |
58.9160 | |
58.9117 | |
58.9375 | |
58.9288 | |
58.9148 | |
58.9332 | |
58.9196 | |
58.9120 | |
58.9120 | |
58.9248 | |
58.9155 | |
58.9196 | |
58.9163 | |
58.9385 | |
58.9272 | |
58.9261 | |
58.9291 | |
58.9344 | |
58.9079 | |
58.8935 | |
58.9244 | |
58.9328 | |
58.9142 | |
58.9474 |