Lịch sử của giá hàng ngày CUP /OMR kể từ Thứ hai, 8 Tháng mười 2012.
Tối đa đã đạt được
1 Peso Cuba = 0.395193 Rial Oman
tối thiểu trên
1 Peso Cuba = 0.014741 Rial Oman
Date | CUP/OMR |
---|---|
0.014947 | |
0.014947 | |
0.014948 | |
0.014949 | |
0.014950 | |
0.014950 | |
0.014949 | |
0.014995 | |
0.014950 | |
0.014949 | |
0.014947 | |
0.014950 | |
0.014947 | |
0.014949 | |
0.014951 | |
0.014949 | |
0.014949 | |
0.014949 | |
0.014950 | |
0.014949 | |
0.014977 | |
0.014924 | |
0.014949 | |
0.014951 | |
0.014951 | |
0.014949 | |
0.014949 | |
0.014949 | |
0.014950 | |
0.014949 | |
0.014949 | |
0.014951 | |
0.014951 | |
0.014950 | |
0.014952 | |
0.014951 | |
0.014951 | |
0.014951 | |
0.014951 | |
0.014951 | |
0.014950 | |
0.014951 | |
0.014951 | |
0.014951 | |
0.014951 | |
0.014951 | |
0.014951 | |
0.014951 | |
0.014950 | |
0.014951 | |
0.014951 | |
0.014953 | |
0.014951 | |
0.014952 | |
0.014952 | |
0.014969 | |
0.014951 | |
0.014950 | |
0.014952 | |
0.014951 | |
0.014953 | |
0.014952 | |
0.014952 | |
0.014950 | |
0.014952 | |
0.014953 | |
0.014951 | |
0.014952 | |
0.014952 | |
0.014947 | |
0.014952 | |
0.014952 | |
0.014952 | |
0.014953 | |
0.014952 | |
0.014953 | |
0.014953 | |
0.014953 | |
0.014952 | |
0.014953 | |
0.014952 | |
0.014953 | |
0.014952 | |
0.014951 | |
0.014952 | |
0.014951 | |
0.014952 | |
0.014952 | |
0.014951 | |
0.014953 | |
0.014951 | |
0.014952 | |
0.014952 | |
0.014951 | |
0.014952 | |
0.014952 | |
0.014951 | |
0.014951 | |
0.014952 | |
0.014951 | |
0.014952 | |
0.014952 | |
0.014951 | |
0.014951 | |
0.014952 | |
0.014953 | |
0.014952 | |
0.014952 | |
0.014951 | |
0.014954 | |
0.014952 | |
0.014952 | |
0.014952 | |
0.014952 | |
0.014954 | |
0.014951 | |
0.014951 | |
0.014952 | |
0.014950 | |
0.014952 | |
0.014950 | |
0.014950 | |
0.014952 | |
0.014951 | |
0.014951 | |
0.014952 | |
0.014950 | |
0.014950 | |
0.014951 | |
0.014951 | |
0.014951 | |
0.014949 | |
0.014951 | |
0.014949 | |
0.014947 | |
0.014952 | |
0.014951 | |
0.014951 | |
0.014951 | |
0.014953 | |
0.014950 | |
0.014950 | |
0.014952 | |
0.014952 | |
0.014952 | |
0.014952 | |
0.014950 | |
0.014951 | |
0.014951 | |
0.014950 | |
0.014950 | |
0.014950 | |
0.014952 | |
0.014951 | |
0.014951 | |
0.014951 | |
0.014951 | |
0.014952 | |
0.014951 | |
0.014951 | |
0.014951 | |
0.014951 | |
0.014951 | |
0.014952 | |
0.014949 | |
0.014953 | |
0.014952 | |
0.014952 | |
0.014952 | |
0.014952 | |
0.014952 | |
0.014951 | |
0.014952 | |
0.014952 | |
0.014952 | |
0.014952 | |
0.014953 | |
0.014951 | |
0.014950 | |
0.014952 | |
0.014949 | |
0.014952 | |
0.014952 | |
0.014951 | |
0.014951 | |
0.014951 | |
0.014952 | |
0.014952 | |
0.014952 | |
0.014951 | |
0.014952 | |
0.014952 | |
0.014952 | |
0.014951 | |
0.014951 | |
0.014950 | |
0.014952 | |
0.014950 | |
0.014952 | |
0.014950 | |
0.014949 | |
0.014951 | |
0.014950 | |
0.014951 | |
0.014955 | |
0.014953 | |
0.014927 | |
0.014956 | |
0.014951 | |
0.014952 | |
0.014946 | |
0.014952 | |
0.014953 | |
0.014953 | |
0.014951 | |
0.014951 | |
0.014949 | |
0.014954 | |
0.014952 | |
0.014951 | |
0.014953 | |
0.014957 | |
0.014951 | |
0.014951 | |
0.014951 | |
0.014952 | |
0.014952 | |
0.014950 | |
0.014951 | |
0.014952 | |
0.014951 | |
0.014951 | |
0.014952 | |
0.014952 | |
0.014949 | |
0.014950 | |
0.014951 | |
0.014951 | |
0.014952 | |
0.014952 | |
0.014952 | |
0.014951 | |
0.014952 | |
0.014952 | |
0.014952 | |
0.014951 | |
0.014951 | |
0.014951 | |
0.014950 | |
0.014950 | |
0.014950 | |
0.014951 | |
0.014951 | |
0.014950 | |
0.014953 | |
0.014951 | |
0.014951 | |
0.014937 | |
0.014950 | |
0.014952 | |
0.014951 | |
0.014952 | |
0.014951 | |
0.014950 | |
0.014951 | |
0.014952 | |
0.014952 | |
0.014951 | |
0.014950 | |
0.014949 | |
0.014951 | |
0.014948 | |
0.014952 | |
0.014952 | |
0.014954 | |
0.014949 | |
0.014951 | |
0.014950 | |
0.014955 | |
0.014945 | |
0.014951 | |
0.014951 | |
0.014951 | |
0.014951 | |
0.014951 | |
0.014950 | |
0.015099 | |
0.015100 | |
0.015098 | |
0.015099 | |
0.015098 | |
0.015099 | |
0.015099 | |
0.015098 | |
0.015098 | |
0.015096 | |
0.015096 | |
0.015096 | |
0.015099 | |
0.015098 | |
0.015097 | |
0.015098 | |
0.015098 | |
0.015098 | |
0.015100 | |
0.015094 | |
0.015098 | |
0.015147 | |
0.015099 | |
0.015098 | |
0.015099 | |
0.015097 | |
0.015090 | |
0.015099 | |
0.015099 | |
0.015099 | |
0.015098 | |
0.015097 | |
0.015097 | |
0.015098 | |
0.015099 | |
0.015098 | |
0.015097 | |
0.015098 | |
0.015087 | |
0.015098 | |
0.015090 | |
0.015096 | |
0.015098 | |
0.015098 | |
0.015099 | |
0.015094 | |
0.015094 | |
0.015100 | |
0.015098 | |
0.015090 | |
0.015098 | |
0.015097 | |
0.015098 | |
0.015097 | |
0.015101 | |
0.015099 | |
0.015096 | |
0.015097 | |
0.015099 | |
0.014953 | |
0.015131 | |
0.015098 | |
0.015098 | |
0.015103 | |
0.015099 | |
0.015112 | |
0.015104 | |
0.015098 | |
0.015098 | |
0.015097 | |
0.015095 | |
0.015109 | |
0.386262 | |
0.384334 | |
0.384517 | |
0.386047 | |
0.385249 | |
0.384764 | |
0.385153 | |
0.385477 | |
0.386383 | |
0.385321 | |
0.384823 | |
0.383890 | |
0.383478 | |
0.382657 | |
0.384970 | |
0.385535 | |
0.387807 | |
0.382667 | |
0.385446 | |
0.382873 | |
0.385286 | |
0.384217 | |
0.386315 | |
0.387460 | |
0.385319 | |
0.383598 | |
0.376010 | |
0.380693 | |
0.380201 | |
0.378538 | |
0.380476 | |
0.382656 | |
0.385103 | |
0.386103 | |
0.385788 | |
0.386890 | |
0.383579 | |
0.386240 | |
0.387639 | |
0.385528 | |
0.382469 | |
0.387895 | |
0.384850 | |
0.015569 | |
0.027996 | |
0.027989 | |
0.027991 | |
0.027940 | |
0.040769 | |
0.027946 | |
0.040491 | |
0.027972 | |
0.027941 | |
0.028002 | |
0.027985 | |
0.027969 | |
0.040545 | |
0.027965 | |
0.028010 | |
0.027998 | |
0.028077 | |
0.027980 | |
0.040413 | |
0.040558 | |
0.027943 | |
0.027960 | |
0.027915 | |
0.040504 | |
0.027959 | |
0.040614 | |
0.040499 | |
0.040487 | |
0.028008 | |
0.040525 | |
0.040457 | |
0.040531 | |
0.027996 | |
0.040513 | |
0.384927 | |
0.385287 | |
0.385002 | |
0.385129 | |
0.385057 | |
0.385148 | |
0.385085 | |
0.385105 | |
0.385040 | |
0.384941 | |
0.385129 | |
0.385206 | |
0.385343 | |
0.384881 | |
0.385040 | |
0.385239 | |
0.384980 | |
0.385096 | |
0.385046 | |
0.385029 | |
0.385237 | |
0.384920 | |
0.385065 | |
0.385015 | |
0.385000 | |
0.384897 | |
0.384858 | |
0.384988 | |
0.384889 | |
0.385040 | |
0.384941 | |
0.386289 | |
0.385070 | |
0.385447 | |
0.385382 | |
0.385012 | |
0.384769 | |
0.385246 | |
0.384445 | |
0.385183 | |
0.385042 | |
0.385205 | |
0.385203 | |
0.385180 | |
0.385298 | |
0.384725 | |
0.384841 | |
0.385039 | |
0.385454 | |
0.385023 | |
0.385485 | |
0.384423 | |
0.383979 | |
0.384386 | |
0.385305 | |
0.384931 | |
0.385819 | |
0.386640 | |
0.385008 | |
0.385121 | |
0.385110 | |
0.384744 | |
0.384869 | |
0.384910 | |
0.384817 | |
0.384990 | |
0.385058 | |
0.384984 | |
0.385075 | |
0.384937 | |
0.385026 | |
0.385352 | |
0.385068 | |
0.385467 | |
0.384857 | |
0.384902 | |
0.385075 | |
0.384919 | |
0.384984 | |
0.385073 | |
0.384785 | |
0.384440 | |
0.384955 | |
0.385175 | |
0.384791 | |
0.385548 | |
0.385226 | |
0.385083 | |
0.016974 | |
0.016969 | |
0.016972 | |
0.016973 | |
0.016969 | |
0.016975 | |
0.016979 | |
0.016969 | |
0.016969 | |
0.016975 | |
0.016976 | |
0.016972 | |
0.016969 | |
0.016971 | |
0.016975 | |
0.016974 | |
0.016971 | |
0.016974 | |
0.016969 | |
0.016971 | |
0.016971 | |
0.016972 | |
0.016969 | |
0.016970 | |
0.016973 | |
0.016974 | |
0.016976 | |
0.016974 | |
0.016969 | |
0.016970 | |
0.016972 | |
0.016975 | |
0.016974 | |
0.016974 | |
0.016973 | |
0.016972 | |
0.016973 | |
0.016972 | |
0.016969 | |
0.016968 | |
0.016972 | |
0.016971 | |
0.016964 | |
0.016973 | |
0.016973 | |
0.016973 | |
0.016972 | |
0.016998 | |
0.016964 | |
0.016966 | |
0.016973 | |
0.016975 | |
0.016967 | |
0.016970 | |
0.016974 | |
0.016968 | |
0.016972 | |
0.016974 | |
0.016974 | |
0.016971 | |
0.016973 | |
0.016972 | |
0.016973 | |
0.016967 | |
0.016970 | |
0.016970 | |
0.016970 | |
0.016968 | |
0.016976 | |
0.016980 | |
0.016971 | |
0.016968 | |
0.016974 | |
0.016964 |