Lịch sử của giá hàng ngày NZD /HTG kể từ Thứ bảy, 13 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la New Zealand = 98.0072 Gourde Haiti
tối thiểu trên
1 Đô la New Zealand = 19.1683 Gourde Haiti
Date | NZD/HTG |
---|---|
78.5850 | |
78.2248 | |
79.9176 | |
78.8785 | |
79.5422 | |
80.8402 | |
81.8149 | |
80.8343 | |
81.8456 | |
81.2087 | |
80.6621 | |
79.7475 | |
80.6017 | |
80.0052 | |
81.4069 | |
82.3144 | |
83.5029 | |
83.3532 | |
82.0531 | |
80.9594 | |
81.5817 | |
80.7993 | |
80.0330 | |
78.1264 | |
79.1817 | |
77.4791 | |
78.0782 | |
79.3031 | |
81.0949 | |
80.5422 | |
80.4299 | |
80.2110 | |
79.7410 | |
80.4710 | |
80.0550 | |
80.5839 | |
81.5964 | |
83.3034 | |
85.3507 | |
85.1846 | |
87.8616 | |
85.9657 | |
85.1768 | |
85.3355 | |
86.4956 | |
85.4925 | |
85.1359 | |
84.8989 | |
89.6050 | |
90.8644 | |
93.4691 | |
94.7369 | |
95.7279 | |
96.1436 | |
95.6350 | |
94.4751 | |
92.6312 | |
93.4158 | |
95.2886 | |
94.7425 | |
96.2966 | |
96.2691 | |
94.5640 | |
94.8765 | |
93.6380 | |
92.6704 | |
93.2074 | |
92.2322 | |
89.7619 | |
84.8047 | |
83.8716 | |
82.4590 | |
77.6339 | |
75.3187 | |
72.9284 | |
71.2868 | |
67.6969 | |
68.9103 | |
67.3782 | |
70.6298 | |
73.4549 | |
73.8614 | |
74.5459 | |
81.4996 | |
80.1548 | |
76.0506 | |
75.3779 | |
73.3557 | |
71.2971 | |
71.0310 | |
71.4179 | |
72.3825 | |
73.1986 | |
71.8591 | |
74.5644 | |
74.0566 | |
72.1941 | |
70.0713 | |
70.2087 | |
73.4541 | |
72.1217 | |
72.2099 | |
70.1614 | |
71.4030 | |
70.8307 | |
69.5605 | |
67.2689 | |
68.4988 | |
67.1029 | |
69.0047 | |
69.7305 | |
68.7790 | |
67.8820 | |
69.1358 | |
68.3785 | |
67.8910 | |
67.8702 | |
67.3630 | |
68.9795 | |
70.1703 | |
70.7872 | |
70.4548 | |
71.2894 | |
71.2582 | |
68.7364 | |
67.9938 | |
70.0794 | |
67.3703 | |
69.7682 | |
68.8769 | |
68.5401 | |
67.9059 | |
67.1299 | |
68.8529 | |
65.2813 | |
67.2138 | |
64.9232 | |
66.1595 | |
65.9201 | |
65.4392 | |
64.0870 | |
65.0173 | |
66.9110 | |
65.9165 | |
65.2978 | |
64.3277 | |
63.5397 | |
62.0696 | |
61.0235 | |
59.7099 | |
57.3352 | |
56.4647 | |
56.2042 | |
56.6423 | |
56.2078 | |
53.7622 | |
55.4482 | |
55.1567 | |
52.5777 | |
53.8980 | |
51.5415 | |
51.7055 | |
52.5352 | |
51.9014 | |
52.2139 | |
51.3319 | |
49.5464 | |
50.3426 | |
47.3502 | |
46.4524 | |
44.4528 | |
43.9737 | |
43.0227 | |
41.9420 | |
41.8519 | |
41.5307 | |
41.8927 | |
43.8398 | |
69.3163 | |
70.5963 | |
72.2624 | |
74.3573 | |
75.4683 | |
72.9828 | |
73.5953 | |
73.9705 | |
73.2444 | |
74.3099 | |
72.7744 | |
71.9001 | |
71.7525 | |
70.6721 | |
70.5161 | |
70.2234 | |
71.1391 | |
67.3609 | |
64.8941 | |
64.1881 | |
64.6087 | |
63.8869 | |
58.9399 | |
58.5030 | |
57.3472 | |
56.8179 | |
57.2818 | |
54.2423 | |
57.3021 | |
59.6793 | |
56.7153 | |
59.7741 | |
64.2426 | |
64.1213 | |
64.3483 | |
64.7079 | |
65.4834 | |
65.4152 | |
65.1179 | |
64.0109 | |
63.2844 | |
63.4337 | |
63.6222 | |
63.1266 | |
62.3695 | |
62.2820 | |
61.9873 | |
62.3435 | |
61.3881 | |
61.4822 | |
60.2567 | |
60.3466 | |
60.3322 | |
60.2393 | |
60.5422 | |
61.1467 | |
60.0874 | |
60.8928 | |
61.0318 | |
61.1689 | |
62.2615 | |
62.6465 | |
63.3862 | |
63.1439 | |
62.2224 | |
62.8008 | |
61.7970 | |
60.5695 | |
61.2008 | |
61.1198 | |
59.1404 | |
57.3161 | |
57.4567 | |
57.4908 | |
56.6732 | |
57.0429 | |
57.0852 | |
56.8105 | |
56.9629 | |
57.7436 | |
56.8616 | |
56.9436 | |
56.6488 | |
56.3853 | |
56.7067 | |
55.6108 | |
53.6113 | |
53.6780 | |
52.8284 | |
53.0147 | |
52.4309 | |
51.9939 | |
52.0534 | |
50.7656 | |
51.7971 | |
51.0875 | |
49.6496 | |
49.5995 | |
48.7307 | |
47.6222 | |
46.8532 | |
46.7283 | |
45.8977 | |
45.2803 | |
46.0988 | |
46.2723 | |
45.5307 | |
45.1641 | |
45.6307 | |
45.2134 | |
44.7858 | |
43.8169 | |
45.3031 | |
45.7067 | |
45.7620 | |
45.7641 | |
44.6147 | |
44.2361 | |
45.8046 | |
45.7415 | |
46.3558 | |
45.6478 | |
45.2394 | |
44.7080 | |
44.8787 | |
45.1140 | |
45.4389 | |
46.3274 | |
47.7883 | |
47.0915 | |
46.5557 | |
47.1960 | |
46.7062 | |
46.9249 | |
46.4466 | |
46.9114 | |
47.1868 | |
46.5143 | |
46.5113 | |
46.8765 | |
46.9253 | |
46.7545 | |
47.0080 | |
45.1844 | |
45.0091 | |
44.7424 | |
44.1165 | |
43.8521 | |
44.1714 | |
43.2198 | |
43.8959 | |
43.7305 | |
43.5133 | |
44.4041 | |
45.2094 | |
44.5064 | |
45.6249 | |
46.1406 | |
45.7804 | |
45.9848 | |
45.1738 | |
47.8704 | |
47.2159 | |
46.6331 | |
44.5253 | |
46.5846 | |
46.4568 | |
45.4671 | |
45.2729 | |
45.2556 | |
45.3316 | |
45.0251 | |
45.1514 | |
44.6819 | |
48.4322 | |
48.0135 | |
46.7056 | |
47.0607 | |
47.1752 | |
46.8508 | |
46.8332 | |
46.5098 | |
47.2805 | |
48.0568 | |
48.4988 | |
47.7885 | |
45.7658 | |
47.1064 | |
46.8716 | |
48.2574 | |
48.7197 | |
49.2272 | |
48.2050 | |
45.8931 | |
45.7919 | |
46.4025 | |
46.1285 | |
46.3922 | |
48.1574 | |
47.8451 | |
47.3252 | |
44.4888 | |
44.9914 | |
46.3820 | |
45.5630 | |
45.6587 | |
46.0737 | |
46.0701 | |
47.4605 | |
47.6461 | |
47.9780 | |
47.6303 | |
46.3445 | |
46.7730 | |
46.4906 | |
46.1444 | |
45.7165 | |
45.4598 | |
44.5967 | |
44.7092 | |
45.6929 | |
45.4458 | |
44.0509 | |
44.3590 | |
44.3858 | |
43.0775 | |
41.9441 | |
42.1440 | |
42.2391 | |
42.6769 | |
43.3131 | |
42.7063 | |
42.8770 | |
42.0721 | |
42.6185 | |
41.6288 | |
42.2671 | |
41.4227 | |
41.7767 | |
40.9787 | |
40.1223 | |
39.6583 | |
39.9771 | |
38.3132 | |
38.0046 | |
37.3122 | |
37.8404 | |
38.8195 | |
38.4853 | |
38.0186 | |
38.0487 | |
37.3905 | |
36.3422 | |
35.8361 | |
35.3123 | |
35.5748 | |
36.4998 | |
36.3884 | |
36.3223 | |
35.6494 | |
34.5135 | |
33.3416 | |
33.3567 | |
33.2871 | |
33.1435 | |
33.4396 | |
33.6555 | |
35.0776 | |
34.6535 | |
36.8519 | |
37.3369 | |
37.0455 | |
36.1697 | |
35.3055 | |
33.2597 | |
32.9438 | |
33.5330 | |
34.2562 | |
34.1572 | |
34.8757 | |
35.3741 | |
35.0717 | |
35.8692 | |
36.2747 | |
36.3597 | |
35.4232 | |
35.7149 | |
35.5372 | |
36.3786 | |
34.4324 | |
34.3371 | |
35.0688 | |
35.0751 | |
34.9423 | |
34.4870 | |
34.0246 | |
34.6167 | |
36.1519 | |
36.2578 | |
35.8009 | |
36.2875 | |
35.9016 | |
36.0453 | |
35.6038 | |
36.6126 | |
36.5168 | |
36.7099 | |
35.8687 | |
34.9746 | |
35.5508 | |
35.7639 | |
35.1665 | |
34.9039 | |
34.7500 | |
36.2384 | |
36.4724 | |
36.9934 | |
37.4636 | |
37.2287 | |
38.4557 | |
37.9537 | |
38.5237 | |
38.3698 | |
38.9665 | |
39.5184 | |
39.2228 | |
39.3284 | |
39.5514 | |
39.0167 | |
38.3887 | |
38.1397 | |
38.4186 | |
38.8936 | |
38.8408 | |
38.9630 | |
38.3178 | |
38.1836 | |
38.6831 | |
38.2849 | |
38.4874 | |
37.3700 | |
37.8507 | |
38.3082 | |
37.1145 | |
32.3363 | |
33.0142 | |
33.4505 | |
33.3081 | |
34.6854 | |
35.5675 | |
36.3116 | |
36.2245 | |
35.8709 | |
35.6653 | |
32.0981 | |
32.2148 | |
33.1086 | |
33.4791 | |
35.2346 | |
35.8442 | |
35.9608 | |
36.0595 | |
35.9968 | |
36.0961 | |
35.9045 | |
35.8546 | |
36.2230 | |
35.2860 | |
34.5969 | |
33.8658 | |
34.0605 | |
35.2500 | |
34.8084 | |
34.0410 | |
35.1137 | |
34.7202 | |
33.7780 | |
33.7575 | |
33.2418 | |
32.9054 | |
34.4306 | |
33.6752 | |
34.2052 | |
34.3872 | |
34.6970 | |
35.2393 | |
36.3096 | |
36.3313 | |
35.8099 | |
35.8159 | |
35.9447 | |
35.5686 | |
35.7916 | |
35.0886 | |
35.1203 | |
35.1391 | |
35.9419 | |
36.0838 | |
35.5714 | |
35.8309 | |
35.0844 | |
35.2643 | |
35.4134 | |
35.0886 | |
34.8936 | |
34.7222 | |
35.5136 | |
35.1192 | |
34.5902 | |
34.5602 | |
34.4684 | |
34.4578 | |
34.7849 | |
34.4978 | |
34.4869 | |
34.4859 | |
34.4743 | |
34.9308 | |
34.5809 | |
34.8263 | |
34.0987 | |
33.5230 | |
34.0898 | |
33.9675 | |
34.0511 | |
34.4183 | |
34.0047 | |
33.2252 | |
33.3360 | |
33.4463 | |
34.0283 | |
33.2133 | |
33.4085 | |
32.5782 | |
31.7622 | |
31.9696 | |
31.9125 | |
32.7667 | |
33.2957 | |
34.3650 | |
33.6892 | |
33.5853 | |
33.9669 | |
33.8868 | |
33.6648 | |
34.0286 | |
33.6918 | |
33.7110 | |
33.9781 | |
33.8933 | |
33.6811 | |
33.5892 | |
33.2287 | |
32.7515 | |
32.0230 | |
31.8645 | |
31.3953 | |
31.2282 | |
30.5899 | |
31.0133 | |
31.4739 | |
30.6329 | |
30.1829 | |
31.6734 | |
32.3079 | |
33.1116 | |
32.7407 | |
32.5385 | |
31.9232 | |
31.0049 | |
31.7110 | |
33.6552 | |
33.3247 | |
33.7706 | |
34.3201 | |
33.5087 | |
33.3141 | |
33.6180 | |
35.8460 | |
35.1299 | |
34.2220 | |
33.5194 | |
33.4438 | |
32.4700 | |
32.8204 | |
33.2541 | |
33.0877 | |
33.1698 | |
31.8674 | |
31.7217 | |
31.9868 | |
32.7698 | |
32.6880 | |
32.0004 | |
31.5255 | |
30.9771 | |
30.5288 | |
29.7041 | |
29.9949 | |
29.9381 | |
30.5363 | |
31.1692 | |
30.8819 | |
31.4727 | |
31.4856 | |
30.4772 | |
30.8846 | |
30.6452 | |
31.2152 | |
29.9425 | |
29.6808 | |
30.3326 | |
30.6919 | |
29.8262 | |
31.0751 | |
31.1478 | |
31.5194 | |
30.8801 | |
30.3155 | |
30.4645 | |
30.2493 | |
29.6574 | |
29.5713 | |
29.3471 | |
29.5063 | |
28.9192 | |
28.5158 | |
28.5130 | |
28.2432 | |
29.3389 | |
29.5067 | |
29.4387 | |
28.4192 | |
28.4198 | |
27.7073 | |
28.3504 | |
28.6283 | |
28.0541 | |
26.7030 | |
27.1938 | |
27.0535 | |
28.0743 | |
29.3172 | |
29.3052 | |
29.0983 | |
28.4138 | |
28.3846 | |
28.1611 | |
28.4684 | |
28.3460 | |
28.2075 | |
27.9193 | |
27.9578 | |
28.2425 | |
28.0769 | |
27.5939 | |
28.4259 | |
28.7416 | |
29.5430 | |
29.6868 | |
29.4297 | |
28.5288 | |
28.4873 | |
29.2662 | |
28.6462 | |
29.4981 | |
30.2495 | |
30.8016 | |
30.5595 | |
28.9920 | |
30.1819 | |
30.0269 | |
29.3388 | |
29.0406 | |
28.6135 | |
28.2358 | |
27.9885 | |
27.6724 | |
27.5046 | |
27.4617 | |
26.8722 | |
27.0297 | |
26.6875 | |
25.6454 | |
25.4531 | |
24.5763 | |
24.4404 | |
25.2447 | |
24.5515 | |
24.6040 | |
24.1867 | |
25.1086 | |
24.0466 | |
22.9845 | |
23.4577 | |
22.2315 | |
21.9792 | |
21.5579 | |
22.8699 | |
22.8226 | |
21.8512 | |
22.0773 | |
20.5047 | |
19.1704 | |
19.1683 | |
19.8010 | |
20.1335 | |
20.9371 | |
19.4970 | |
20.4847 | |
21.3066 | |
22.3784 | |
22.6277 | |
22.3775 | |
22.1507 | |
21.4789 | |
21.1628 | |
20.7123 | |
21.0543 | |
21.6215 | |
22.8026 | |
22.9219 | |
20.8708 | |
23.8770 | |
23.3857 | |
24.4632 | |
26.0404 | |
26.3035 | |
25.3385 | |
25.8541 | |
26.8751 | |
27.1726 | |
27.3489 | |
26.9635 | |
28.0496 | |
28.5790 | |
29.2099 | |
29.2334 | |
28.8638 | |
29.3399 | |
29.0789 | |
28.8517 | |
29.1362 | |
29.9170 | |
29.9823 | |
29.5428 | |
29.1426 | |
29.6439 | |
29.7464 | |
30.1072 | |
30.0409 | |
30.3874 | |
29.8999 | |
30.3487 | |
30.2921 | |
30.1182 | |
30.0589 | |
30.4345 | |
29.8255 | |
29.5563 | |
29.6771 | |
29.1428 | |
28.2825 | |
29.3069 | |
28.3934 | |
28.6990 | |
28.5445 | |
28.1816 | |
29.1185 | |
28.5672 | |
28.2712 | |
27.9176 | |
27.8379 | |
28.3262 | |
28.2816 | |
27.3573 | |
27.9999 | |
28.1024 | |
27.9947 | |
27.4151 | |
26.1903 | |
25.4152 | |
25.5129 | |
26.1369 | |
25.4039 | |
26.8299 | |
27.6351 | |
27.6015 | |
29.1573 | |
28.7381 | |
28.1299 | |
28.4419 | |
28.0424 | |
27.6352 | |
27.5855 | |
27.5573 | |
26.8016 | |
26.9993 | |
27.3280 | |
27.3122 | |
27.4343 | |
27.5790 | |
27.3990 | |
26.8543 | |
26.8768 | |
26.7506 | |
26.4145 | |
26.1738 | |
25.5401 | |
26.7799 | |
26.4072 | |
25.8184 | |
25.8504 | |
26.4257 | |
26.4406 | |
26.0855 | |
25.8426 | |
26.3484 | |
26.1166 | |
26.1076 | |
26.1632 | |
26.4547 | |
25.7008 | |
25.6620 | |
25.3906 | |
25.6446 | |
25.5393 | |
25.4862 | |
25.2959 | |
25.0652 | |
25.0999 | |
25.5617 | |
25.4012 | |
24.5803 | |
25.0618 | |
24.4900 | |
24.5979 | |
24.2154 | |
24.0281 | |
23.8778 | |
24.1016 | |
24.0636 | |
23.6804 | |
23.5131 | |
23.4128 | |
23.7565 | |
24.2120 | |
25.0187 | |
25.1382 | |
24.5220 | |
24.8933 | |
25.7755 | |
26.2537 | |
26.1073 | |
25.9235 | |
25.5566 | |
25.8118 | |
25.5210 | |
26.2937 | |
27.0268 | |
27.7755 | |
27.8012 | |
28.1710 | |
28.6155 | |
28.7640 | |
29.3556 | |
29.2667 | |
29.6119 | |
29.3751 | |
28.7841 | |
28.3271 | |
29.1093 | |
29.9137 | |
30.2893 | |
29.5138 | |
29.0476 | |
28.6821 | |
28.6489 | |
29.5606 | |
29.5772 | |
29.3355 | |
29.4270 | |
29.1892 | |
28.6877 | |
28.9662 | |
29.1863 | |
29.3552 | |
29.1029 | |
29.2023 | |
29.5739 | |
28.7523 | |
28.3574 | |
28.2607 | |
27.7260 | |
27.4719 | |
26.7606 | |
27.4568 | |
27.7225 | |
27.2115 | |
27.1834 | |
27.2128 | |
26.9185 | |
26.8657 | |
27.7989 | |
28.0273 | |
28.0281 | |
27.3019 | |
26.9026 | |
26.0039 | |
25.9225 | |
26.9296 | |
26.7179 | |
26.6350 | |
26.4157 | |
26.2916 | |
26.0542 | |
25.5799 | |
25.8070 | |
25.9055 | |
25.3249 | |
25.1859 | |
25.7339 | |
25.8135 | |
25.6193 | |
25.3919 | |
25.8798 | |
25.7824 | |
24.8322 | |
24.5077 | |
24.3019 | |
23.9425 | |
24.5701 | |
24.0576 | |
23.8613 | |
23.6073 | |
23.4617 | |
23.1079 | |
23.0746 | |
22.1802 | |
22.1319 | |
22.6988 | |
23.4214 | |
22.0282 | |
21.8293 | |
20.6373 | |
20.9350 | |
20.9982 | |
22.0024 | |
21.6806 | |
21.4200 | |
21.4372 | |
21.0610 | |
21.3094 | |
21.0602 | |
20.6000 | |
21.2627 | |
21.5623 | |
25.6158 | |
25.7917 | |
26.7876 | |
26.3558 | |
26.4763 | |
26.5122 | |
27.6906 |