Günlük oranları Tarihi NZD /HTG beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Yeni Zelanda doları = 98.0072 Haiti gurdu
üzerinde asgari
1 Yeni Zelanda doları = 19.1683 Haiti gurdu
Fiyat tarihinin HTG / NZD
Date | NZD/HTG |
| 79.7729 |
| 79.1335 |
| 78.5850 |
| 78.2248 |
| 79.9176 |
| 78.8785 |
| 79.5422 |
| 80.8402 |
| 81.8149 |
| 80.8343 |
| 81.8456 |
| 81.2087 |
| 80.6621 |
| 79.7475 |
| 80.6017 |
| 80.0052 |
| 81.4069 |
| 82.3144 |
| 83.5029 |
| 83.3532 |
| 82.0531 |
| 80.9594 |
| 81.5817 |
| 80.7993 |
| 80.0330 |
| 78.1264 |
| 79.1817 |
| 77.4791 |
| 78.0782 |
| 79.3031 |
| 81.0949 |
| 80.5422 |
| 80.4299 |
| 80.2110 |
| 79.7410 |
| 80.4710 |
| 80.0550 |
| 80.5839 |
| 81.5964 |
| 83.3034 |
| 85.3507 |
| 85.1846 |
| 87.8616 |
| 85.9657 |
| 85.1768 |
| 85.3355 |
| 86.4956 |
| 85.4925 |
| 85.1359 |
| 84.8989 |
| 89.6050 |
| 90.8644 |
| 93.4691 |
| 94.7369 |
| 95.7279 |
| 96.1436 |
| 95.6350 |
| 94.4751 |
| 92.6312 |
| 93.4158 |
| 95.2886 |
| 94.7425 |
| 96.2966 |
| 96.2691 |
| 94.5640 |
| 94.8765 |
| 93.6380 |
| 92.6704 |
| 93.2074 |
| 92.2322 |
| 89.7619 |
| 84.8047 |
| 83.8716 |
| 82.4590 |
| 77.6339 |
| 75.3187 |
| 72.9284 |
| 71.2868 |
| 67.6969 |
| 68.9103 |
| 67.3782 |
| 70.6298 |
| 73.4549 |
| 73.8614 |
| 74.5459 |
| 81.4996 |
| 80.1548 |
| 76.0506 |
| 75.3779 |
| 73.3557 |
| 71.2971 |
| 71.0310 |
| 71.4179 |
| 72.3825 |
| 73.1986 |
| 71.8591 |
| 74.5644 |
| 74.0566 |
| 72.1941 |
| 70.0713 |
| 70.2087 |
| 73.4541 |
| 72.1217 |
| 72.2099 |
| 70.1614 |
| 71.4030 |
| 70.8307 |
| 69.5605 |
| 67.2689 |
| 68.4988 |
| 67.1029 |
| 69.0047 |
| 69.7305 |
| 68.7790 |
| 67.8820 |
| 69.1358 |
| 68.3785 |
| 67.8910 |
| 67.8702 |
| 67.3630 |
| 68.9795 |
| 70.1703 |
| 70.7872 |
| 70.4548 |
| 71.2894 |
| 71.2582 |
| 68.7364 |
| 67.9938 |
| 70.0794 |
| 67.3703 |
| 69.7682 |
| 68.8769 |
| 68.5401 |
| 67.9059 |
| 67.1299 |
| 68.8529 |
| 65.2813 |
| 67.2138 |
| 64.9232 |
| 66.1595 |
| 65.9201 |
| 65.4392 |
| 64.0870 |
| 65.0173 |
| 66.9110 |
| 65.9165 |
| 65.2978 |
| 64.3277 |
| 63.5397 |
| 62.0696 |
| 61.0235 |
| 59.7099 |
| 57.3352 |
| 56.4647 |
| 56.2042 |
| 56.6423 |
| 56.2078 |
| 53.7622 |
| 55.4482 |
| 55.1567 |
| 52.5777 |
| 53.8980 |
| 51.5415 |
| 51.7055 |
| 52.5352 |
| 51.9014 |
| 52.2139 |
| 51.3319 |
| 49.5464 |
| 50.3426 |
| 47.3502 |
| 46.4524 |
| 44.4528 |
| 43.9737 |
| 43.0227 |
| 41.9420 |
| 41.8519 |
| 41.5307 |
| 41.8927 |
| 43.8398 |
| 69.3163 |
| 70.5963 |
| 72.2624 |
| 74.3573 |
| 75.4683 |
| 72.9828 |
| 73.5953 |
| 73.9705 |
| 73.2444 |
| 74.3099 |
| 72.7744 |
| 71.9001 |
| 71.7525 |
| 70.6721 |
| 70.5161 |
| 70.2234 |
| 71.1391 |
| 67.3609 |
| 64.8941 |
| 64.1881 |
| 64.6087 |
| 63.8869 |
| 58.9399 |
| 58.5030 |
| 57.3472 |
| 56.8179 |
| 57.2818 |
| 54.2423 |
| 57.3021 |
| 59.6793 |
| 56.7153 |
| 59.7741 |
| 64.2426 |
| 64.1213 |
| 64.3483 |
| 64.7079 |
| 65.4834 |
| 65.4152 |
| 65.1179 |
| 64.0109 |
| 63.2844 |
| 63.4337 |
| 63.6222 |
| 63.1266 |
| 62.3695 |
| 62.2820 |
| 61.9873 |
| 62.3435 |
| 61.3881 |
| 61.4822 |
| 60.2567 |
| 60.3466 |
| 60.3322 |
| 60.2393 |
| 60.5422 |
| 61.1467 |
| 60.0874 |
| 60.8928 |
| 61.0318 |
| 61.1689 |
| 62.2615 |
| 62.6465 |
| 63.3862 |
| 63.1439 |
| 62.2224 |
| 62.8008 |
| 61.7970 |
| 60.5695 |
| 61.2008 |
| 61.1198 |
| 59.1404 |
| 57.3161 |
| 57.4567 |
| 57.4908 |
| 56.6732 |
| 57.0429 |
| 57.0852 |
| 56.8105 |
| 56.9629 |
| 57.7436 |
| 56.8616 |
| 56.9436 |
| 56.6488 |
| 56.3853 |
| 56.7067 |
| 55.6108 |
| 53.6113 |
| 53.6780 |
| 52.8284 |
| 53.0147 |
| 52.4309 |
| 51.9939 |
| 52.0534 |
| 50.7656 |
| 51.7971 |
| 51.0875 |
| 49.6496 |
| 49.5995 |
| 48.7307 |
| 47.6222 |
| 46.8532 |
| 46.7283 |
| 45.8977 |
| 45.2803 |
| 46.0988 |
| 46.2723 |
| 45.5307 |
| 45.1641 |
| 45.6307 |
| 45.2134 |
| 44.7858 |
| 43.8169 |
| 45.3031 |
| 45.7067 |
| 45.7620 |
| 45.7641 |
| 44.6147 |
| 44.2361 |
| 45.8046 |
| 45.7415 |
| 46.3558 |
| 45.6478 |
| 45.2394 |
| 44.7080 |
| 44.8787 |
| 45.1140 |
| 45.4389 |
| 46.3274 |
| 47.7883 |
| 47.0915 |
| 46.5557 |
| 47.1960 |
| 46.7062 |
| 46.9249 |
| 46.4466 |
| 46.9114 |
| 47.1868 |
| 46.5143 |
| 46.5113 |
| 46.8765 |
| 46.9253 |
| 46.7545 |
| 47.0080 |
| 45.1844 |
| 45.0091 |
| 44.7424 |
| 44.1165 |
| 43.8521 |
| 44.1714 |
| 43.2198 |
| 43.8959 |
| 43.7305 |
| 43.5133 |
| 44.4041 |
| 45.2094 |
| 44.5064 |
| 45.6249 |
| 46.1406 |
| 45.7804 |
| 45.9848 |
| 45.1738 |
| 47.8704 |
| 47.2159 |
| 46.6331 |
| 44.5253 |
| 46.5846 |
| 46.4568 |
| 45.4671 |
| 45.2729 |
| 45.2556 |
| 45.3316 |
| 45.0251 |
| 45.1514 |
| 44.6819 |
| 48.4322 |
| 48.0135 |
| 46.7056 |
| 47.0607 |
| 47.1752 |
| 46.8508 |
| 46.8332 |
| 46.5098 |
| 47.2805 |
| 48.0568 |
| 48.4988 |
| 47.7885 |
| 45.7658 |
| 47.1064 |
| 46.8716 |
| 48.2574 |
| 48.7197 |
| 49.2272 |
| 48.2050 |
| 45.8931 |
| 45.7919 |
| 46.4025 |
| 46.1285 |
| 46.3922 |
| 48.1574 |
| 47.8451 |
| 47.3252 |
| 44.4888 |
| 44.9914 |
| 46.3820 |
| 45.5630 |
| 45.6587 |
| 46.0737 |
| 46.0701 |
| 47.4605 |
| 47.6461 |
| 47.9780 |
| 47.6303 |
| 46.3445 |
| 46.7730 |
| 46.4906 |
| 46.1444 |
| 45.7165 |
| 45.4598 |
| 44.5967 |
| 44.7092 |
| 45.6929 |
| 45.4458 |
| 44.0509 |
| 44.3590 |
| 44.3858 |
| 43.0775 |
| 41.9441 |
| 42.1440 |
| 42.2391 |
| 42.6769 |
| 43.3131 |
| 42.7063 |
| 42.8770 |
| 42.0721 |
| 42.6185 |
| 41.6288 |
| 42.2671 |
| 41.4227 |
| 41.7767 |
| 40.9787 |
| 40.1223 |
| 39.6583 |
| 39.9771 |
| 38.3132 |
| 38.0046 |
| 37.3122 |
| 37.8404 |
| 38.8195 |
| 38.4853 |
| 38.0186 |
| 38.0487 |
| 37.3905 |
| 36.3422 |
| 35.8361 |
| 35.3123 |
| 35.5748 |
| 36.4998 |
| 36.3884 |
| 36.3223 |
| 35.6494 |
| 34.5135 |
| 33.3416 |
| 33.3567 |
| 33.2871 |
| 33.1435 |
| 33.4396 |
| 33.6555 |
| 35.0776 |
| 34.6535 |
| 36.8519 |
| 37.3369 |
| 37.0455 |
| 36.1697 |
| 35.3055 |
| 33.2597 |
| 32.9438 |
| 33.5330 |
| 34.2562 |
| 34.1572 |
| 34.8757 |
| 35.3741 |
| 35.0717 |
| 35.8692 |
| 36.2747 |
| 36.3597 |
| 35.4232 |
| 35.7149 |
| 35.5372 |
| 36.3786 |
| 34.4324 |
| 34.3371 |
| 35.0688 |
| 35.0751 |
| 34.9423 |
| 34.4870 |
| 34.0246 |
| 34.6167 |
| 36.1519 |
| 36.2578 |
| 35.8009 |
| 36.2875 |
| 35.9016 |
| 36.0453 |
| 35.6038 |
| 36.6126 |
| 36.5168 |
| 36.7099 |
| 35.8687 |
| 34.9746 |
| 35.5508 |
| 35.7639 |
| 35.1665 |
| 34.9039 |
| 34.7500 |
| 36.2384 |
| 36.4724 |
| 36.9934 |
| 37.4636 |
| 37.2287 |
| 38.4557 |
| 37.9537 |
| 38.5237 |
| 38.3698 |
| 38.9665 |
| 39.5184 |
| 39.2228 |
| 39.3284 |
| 39.5514 |
| 39.0167 |
| 38.3887 |
| 38.1397 |
| 38.4186 |
| 38.8936 |
| 38.8408 |
| 38.9630 |
| 38.3178 |
| 38.1836 |
| 38.6831 |
| 38.2849 |
| 38.4874 |
| 37.3700 |
| 37.8507 |
| 38.3082 |
| 37.1145 |
| 32.3363 |
| 33.0142 |
| 33.4505 |
| 33.3081 |
| 34.6854 |
| 35.5675 |
| 36.3116 |
| 36.2245 |
| 35.8709 |
| 35.6653 |
| 32.0981 |
| 32.2148 |
| 33.1086 |
| 33.4791 |
| 35.2346 |
| 35.8442 |
| 35.9608 |
| 36.0595 |
| 35.9968 |
| 36.0961 |
| 35.9045 |
| 35.8546 |
| 36.2230 |
| 35.2860 |
| 34.5969 |
| 33.8658 |
| 34.0605 |
| 35.2500 |
| 34.8084 |
| 34.0410 |
| 35.1137 |
| 34.7202 |
| 33.7780 |
| 33.7575 |
| 33.2418 |
| 32.9054 |
| 34.4306 |
| 33.6752 |
| 34.2052 |
| 34.3872 |
| 34.6970 |
| 35.2393 |
| 36.3096 |
| 36.3313 |
| 35.8099 |
| 35.8159 |
| 35.9447 |
| 35.5686 |
| 35.7916 |
| 35.0886 |
| 35.1203 |
| 35.1391 |
| 35.9419 |
| 36.0838 |
| 35.5714 |
| 35.8309 |
| 35.0844 |
| 35.2643 |
| 35.4134 |
| 35.0886 |
| 34.8936 |
| 34.7222 |
| 35.5136 |
| 35.1192 |
| 34.5902 |
| 34.5602 |
| 34.4684 |
| 34.4578 |
| 34.7849 |
| 34.4978 |
| 34.4869 |
| 34.4859 |
| 34.4743 |
| 34.9308 |
| 34.5809 |
| 34.8263 |
| 34.0987 |
| 33.5230 |
| 34.0898 |
| 33.9675 |
| 34.0511 |
| 34.4183 |
| 34.0047 |
| 33.2252 |
| 33.3360 |
| 33.4463 |
| 34.0283 |
| 33.2133 |
| 33.4085 |
| 32.5782 |
| 31.7622 |
| 31.9696 |
| 31.9125 |
| 32.7667 |
| 33.2957 |
| 34.3650 |
| 33.6892 |
| 33.5853 |
| 33.9669 |
| 33.8868 |
| 33.6648 |
| 34.0286 |
| 33.6918 |
| 33.7110 |
| 33.9781 |
| 33.8933 |
| 33.6811 |
| 33.5892 |
| 33.2287 |
| 32.7515 |
| 32.0230 |
| 31.8645 |
| 31.3953 |
| 31.2282 |
| 30.5899 |
| 31.0133 |
| 31.4739 |
| 30.6329 |
| 30.1829 |
| 31.6734 |
| 32.3079 |
| 33.1116 |
| 32.7407 |
| 32.5385 |
| 31.9232 |
| 31.0049 |
| 31.7110 |
| 33.6552 |
| 33.3247 |
| 33.7706 |
| 34.3201 |
| 33.5087 |
| 33.3141 |
| 33.6180 |
| 35.8460 |
| 35.1299 |
| 34.2220 |
| 33.5194 |
| 33.4438 |
| 32.4700 |
| 32.8204 |
| 33.2541 |
| 33.0877 |
| 33.1698 |
| 31.8674 |
| 31.7217 |
| 31.9868 |
| 32.7698 |
| 32.6880 |
| 32.0004 |
| 31.5255 |
| 30.9771 |
| 30.5288 |
| 29.7041 |
| 29.9949 |
| 29.9381 |
| 30.5363 |
| 31.1692 |
| 30.8819 |
| 31.4727 |
| 31.4856 |
| 30.4772 |
| 30.8846 |
| 30.6452 |
| 31.2152 |
| 29.9425 |
| 29.6808 |
| 30.3326 |
| 30.6919 |
| 29.8262 |
| 31.0751 |
| 31.1478 |
| 31.5194 |
| 30.8801 |
| 30.3155 |
| 30.4645 |
| 30.2493 |
| 29.6574 |
| 29.5713 |
| 29.3471 |
| 29.5063 |
| 28.9192 |
| 28.5158 |
| 28.5130 |
| 28.2432 |
| 29.3389 |
| 29.5067 |
| 29.4387 |
| 28.4192 |
| 28.4198 |
| 27.7073 |
| 28.3504 |
| 28.6283 |
| 28.0541 |
| 26.7030 |
| 27.1938 |
| 27.0535 |
| 28.0743 |
| 29.3172 |
| 29.3052 |
| 29.0983 |
| 28.4138 |
| 28.3846 |
| 28.1611 |
| 28.4684 |
| 28.3460 |
| 28.2075 |
| 27.9193 |
| 27.9578 |
| 28.2425 |
| 28.0769 |
| 27.5939 |
| 28.4259 |
| 28.7416 |
| 29.5430 |
| 29.6868 |
| 29.4297 |
| 28.5288 |
| 28.4873 |
| 29.2662 |
| 28.6462 |
| 29.4981 |
| 30.2495 |
| 30.8016 |
| 30.5595 |
| 28.9920 |
| 30.1819 |
| 30.0269 |
| 29.3388 |
| 29.0406 |
| 28.6135 |
| 28.2358 |
| 27.9885 |
| 27.6724 |
| 27.5046 |
| 27.4617 |
| 26.8722 |
| 27.0297 |
| 26.6875 |
| 25.6454 |
| 25.4531 |
| 24.5763 |
| 24.4404 |
| 25.2447 |
| 24.5515 |
| 24.6040 |
| 24.1867 |
| 25.1086 |
| 24.0466 |
| 22.9845 |
| 23.4577 |
| 22.2315 |
| 21.9792 |
| 21.5579 |
| 22.8699 |
| 22.8226 |
| 21.8512 |
| 22.0773 |
| 20.5047 |
| 19.1704 |
| 19.1683 |
| 19.8010 |
| 20.1335 |
| 20.9371 |
| 19.4970 |
| 20.4847 |
| 21.3066 |
| 22.3784 |
| 22.6277 |
| 22.3775 |
| 22.1507 |
| 21.4789 |
| 21.1628 |
| 20.7123 |
| 21.0543 |
| 21.6215 |
| 22.8026 |
| 22.9219 |
| 20.8708 |
| 23.8770 |
| 23.3857 |
| 24.4632 |
| 26.0404 |
| 26.3035 |
| 25.3385 |
| 25.8541 |
| 26.8751 |
| 27.1726 |
| 27.3489 |
| 26.9635 |
| 28.0496 |
| 28.5790 |
| 29.2099 |
| 29.2334 |
| 28.8638 |
| 29.3399 |
| 29.0789 |
| 28.8517 |
| 29.1362 |
| 29.9170 |
| 29.9823 |
| 29.5428 |
| 29.1426 |
| 29.6439 |
| 29.7464 |
| 30.1072 |
| 30.0409 |
| 30.3874 |
| 29.8999 |
| 30.3487 |
| 30.2921 |
| 30.1182 |
| 30.0589 |
| 30.4345 |
| 29.8255 |
| 29.5563 |
| 29.6771 |
| 29.1428 |
| 28.2825 |
| 29.3069 |
| 28.3934 |
| 28.6990 |
| 28.5445 |
| 28.1816 |
| 29.1185 |
| 28.5672 |
| 28.2712 |
| 27.9176 |
| 27.8379 |
| 28.3262 |
| 28.2816 |
| 27.3573 |
| 27.9999 |
| 28.1024 |
| 27.9947 |
| 27.4151 |
| 26.1903 |
| 25.4152 |
| 25.5129 |
| 26.1369 |
| 25.4039 |
| 26.8299 |
| 27.6351 |
| 27.6015 |
| 29.1573 |
| 28.7381 |
| 28.1299 |
| 28.4419 |
| 28.0424 |
| 27.6352 |
| 27.5855 |
| 27.5573 |
| 26.8016 |
| 26.9993 |
| 27.3280 |
| 27.3122 |
| 27.4343 |
| 27.5790 |
| 27.3990 |
| 26.8543 |
| 26.8768 |
| 26.7506 |
| 26.4145 |
| 26.1738 |
| 25.5401 |
| 26.7799 |
| 26.4072 |
| 25.8184 |
| 25.8504 |
| 26.4257 |
| 26.4406 |
| 26.0855 |
| 25.8426 |
| 26.3484 |
| 26.1166 |
| 26.1076 |
| 26.1632 |
| 26.4547 |
| 25.7008 |
| 25.6620 |
| 25.3906 |
| 25.6446 |
| 25.5393 |
| 25.4862 |
| 25.2959 |
| 25.0652 |
| 25.0999 |
| 25.5617 |
| 25.4012 |
| 24.5803 |
| 25.0618 |
| 24.4900 |
| 24.5979 |
| 24.2154 |
| 24.0281 |
| 23.8778 |
| 24.1016 |
| 24.0636 |
| 23.6804 |
| 23.5131 |
| 23.4128 |
| 23.7565 |
| 24.2120 |
| 25.0187 |
| 25.1382 |
| 24.5220 |
| 24.8933 |
| 25.7755 |
| 26.2537 |
| 26.1073 |
| 25.9235 |
| 25.5566 |
| 25.8118 |
| 25.5210 |
| 26.2937 |
| 27.0268 |
| 27.7755 |
| 27.8012 |
| 28.1710 |
| 28.6155 |
| 28.7640 |
| 29.3556 |
| 29.2667 |
| 29.6119 |
| 29.3751 |
| 28.7841 |
| 28.3271 |
| 29.1093 |
| 29.9137 |
| 30.2893 |
| 29.5138 |
| 29.0476 |
| 28.6821 |
| 28.6489 |
| 29.5606 |
| 29.5772 |
| 29.3355 |
| 29.4270 |
| 29.1892 |
| 28.6877 |
| 28.9662 |
| 29.1863 |
| 29.3552 |
| 29.1029 |
| 29.2023 |
| 29.5739 |
| 28.7523 |
| 28.3574 |
| 28.2607 |
| 27.7260 |
| 27.4719 |
| 26.7606 |
| 27.4568 |
| 27.7225 |
| 27.2115 |
| 27.1834 |
| 27.2128 |
| 26.9185 |
| 26.8657 |
| 27.7989 |
| 28.0273 |
| 28.0281 |
| 27.3019 |
| 26.9026 |
| 26.0039 |
| 25.9225 |
| 26.9296 |
| 26.7179 |
| 26.6350 |
| 26.4157 |
| 26.2916 |
| 26.0542 |
| 25.5799 |
| 25.8070 |
| 25.9055 |
| 25.3249 |
| 25.1859 |
| 25.7339 |
| 25.8135 |
| 25.6193 |
| 25.3919 |
| 25.8798 |
| 25.7824 |
| 24.8322 |
| 24.5077 |
| 24.3019 |
| 23.9425 |
| 24.5701 |
| 24.0576 |
| 23.8613 |
| 23.6073 |
| 23.4617 |
| 23.1079 |
| 23.0746 |
| 22.1802 |
| 22.1319 |
| 22.6988 |
| 23.4214 |
| 22.0282 |
| 21.8293 |
| 20.6373 |
| 20.9350 |
| 20.9982 |
| 22.0024 |
| 21.6806 |
| 21.4200 |
| 21.4372 |
| 21.0610 |
| 21.3094 |
| 21.0602 |
| 20.6000 |
| 21.2627 |
| 21.5623 |
| 25.6158 |
| 25.7917 |
| 26.7876 |
| 26.3558 |
| 26.4763 |