Lịch sử của giá hàng ngày NOK /PLN kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Krone Na Uy = 0.5900 Zloty Ba Lan
tối thiểu trên
1 Krone Na Uy = 0.3594 Zloty Ba Lan
Date | NOK/PLN |
---|---|
0.3681 | |
0.3692 | |
0.3663 | |
0.3690 | |
0.3706 | |
0.3673 | |
0.3648 | |
0.3708 | |
0.3734 | |
0.3751 | |
0.3767 | |
0.3780 | |
0.3828 | |
0.3810 | |
0.3778 | |
0.3869 | |
0.3811 | |
0.3855 | |
0.3818 | |
0.4524 | |
0.3866 | |
0.3807 | |
0.3676 | |
0.3685 | |
0.3731 | |
0.3714 | |
0.3734 | |
0.3764 | |
0.3762 | |
0.3773 | |
0.3860 | |
0.4004 | |
0.4058 | |
0.4025 | |
0.4014 | |
0.4055 | |
0.3895 | |
0.3852 | |
0.3868 | |
0.3892 | |
0.3964 | |
0.3956 | |
0.4000 | |
0.3925 | |
0.3854 | |
0.3802 | |
0.3790 | |
0.3811 | |
0.3827 | |
0.3786 | |
0.3797 | |
0.3818 | |
0.3911 | |
0.3949 | |
0.3908 | |
0.3952 | |
0.4045 | |
0.4132 | |
0.4215 | |
0.4298 | |
0.4335 | |
0.4421 | |
0.4278 | |
0.4352 | |
0.4413 | |
0.4374 | |
0.4408 | |
0.4444 | |
0.4435 | |
0.4460 | |
0.4457 | |
0.4513 | |
0.4521 | |
0.4472 | |
0.4547 | |
0.4561 | |
0.4592 | |
0.4612 | |
0.4633 | |
0.4686 | |
0.4614 | |
0.4582 | |
0.4596 | |
0.4710 | |
0.4778 | |
0.4858 | |
0.4876 | |
0.4746 | |
0.4732 | |
0.4770 | |
0.4696 | |
0.4672 | |
0.4689 | |
0.4603 | |
0.4520 | |
0.4468 | |
0.4511 | |
0.4550 | |
0.4524 | |
0.4490 | |
0.4567 | |
0.4595 | |
0.4731 | |
0.4752 | |
0.4874 | |
0.4786 | |
0.5068 | |
0.4751 | |
0.4457 | |
0.4531 | |
0.4519 | |
0.4581 | |
0.4497 | |
0.4551 | |
0.4525 | |
0.4565 | |
0.4594 | |
0.4532 | |
0.4542 | |
0.4474 | |
0.4598 | |
0.4689 | |
0.4691 | |
0.4663 | |
0.4726 | |
0.4759 | |
0.4691 | |
0.4624 | |
0.4611 | |
0.4571 | |
0.4506 | |
0.4458 | |
0.4401 | |
0.4458 | |
0.4376 | |
0.4386 | |
0.4346 | |
0.4349 | |
0.4414 | |
0.4354 | |
0.4414 | |
0.4430 | |
0.4428 | |
0.4429 | |
0.4485 | |
0.4434 | |
0.4406 | |
0.4405 | |
0.4511 | |
0.4546 | |
0.4545 | |
0.4550 | |
0.4560 | |
0.4486 | |
0.4572 | |
0.4639 | |
0.4530 | |
0.4550 | |
0.4545 | |
0.4397 | |
0.4355 | |
0.4407 | |
0.4372 | |
0.4351 | |
0.4382 | |
0.4368 | |
0.4364 | |
0.4348 | |
0.4260 | |
0.4252 | |
0.4183 | |
0.4227 | |
0.4223 | |
0.4184 | |
0.4162 | |
0.4196 | |
0.4137 | |
0.4194 | |
0.4162 | |
0.4129 | |
0.4144 | |
0.4151 | |
0.4113 | |
0.4146 | |
0.4199 | |
0.4220 | |
0.4142 | |
0.4186 | |
0.4147 | |
0.4109 | |
0.4112 | |
0.4218 | |
0.4189 | |
0.4205 | |
0.4097 | |
0.4114 | |
0.4097 | |
0.4233 | |
0.4107 | |
0.4106 | |
0.4171 | |
0.4094 | |
0.4040 | |
0.3994 | |
0.3988 | |
0.4043 | |
0.4054 | |
0.3910 | |
0.3716 | |
0.3872 | |
0.3983 | |
0.4171 | |
0.4244 | |
0.4245 | |
0.4208 | |
0.4184 | |
0.4246 | |
0.4284 | |
0.4277 | |
0.4298 | |
0.4307 | |
0.4303 | |
0.4240 | |
0.4237 | |
0.4221 | |
0.4250 | |
0.4253 | |
0.4243 | |
0.4198 | |
0.4176 | |
0.4198 | |
0.4277 | |
0.4319 | |
0.4407 | |
0.4415 | |
0.4393 | |
0.4396 | |
0.4365 | |
0.4362 | |
0.4388 | |
0.4332 | |
0.4312 | |
0.4423 | |
0.4397 | |
0.4433 | |
0.4392 | |
0.4376 | |
0.4398 | |
0.4350 | |
0.4354 | |
0.4376 | |
0.4404 | |
0.4381 | |
0.4376 | |
0.4383 | |
0.4435 | |
0.4480 | |
0.4454 | |
0.4452 | |
0.4463 | |
0.4445 | |
0.4429 | |
0.4413 | |
0.4381 | |
0.4443 | |
0.4446 | |
0.4400 | |
0.4427 | |
0.4414 | |
0.4404 | |
0.4376 | |
0.4388 | |
0.4330 | |
0.4298 | |
0.4366 | |
0.4418 | |
0.4419 | |
0.4418 | |
0.4461 | |
0.4501 | |
0.4516 | |
0.4535 | |
0.4537 | |
0.4545 | |
0.4539 | |
0.4542 | |
0.4494 | |
0.4502 | |
0.4434 | |
0.4423 | |
0.4392 | |
0.4442 | |
0.4509 | |
0.4464 | |
0.4485 | |
0.4515 | |
0.4535 | |
0.4573 | |
0.4624 | |
0.4580 | |
0.4556 | |
0.4501 | |
0.4497 | |
0.4517 | |
0.4520 | |
0.4456 | |
0.4429 | |
0.4378 | |
0.4362 | |
0.4316 | |
0.4371 | |
0.4338 | |
0.4417 | |
0.4433 | |
0.4399 | |
0.4343 | |
0.4328 | |
0.4284 | |
0.4283 | |
0.4289 | |
0.4342 | |
0.4326 | |
0.4317 | |
0.4317 | |
0.4243 | |
0.4246 | |
0.4271 | |
0.4257 | |
0.4261 | |
0.4340 | |
0.4347 | |
0.4445 | |
0.4487 | |
0.4475 | |
0.4496 | |
0.4544 | |
0.4589 | |
0.4587 | |
0.4612 | |
0.4587 | |
0.4530 | |
0.4564 | |
0.4573 | |
0.4584 | |
0.4576 | |
0.4549 | |
0.4566 | |
0.4570 | |
0.4488 | |
0.4463 | |
0.4474 | |
0.4429 | |
0.4447 | |
0.4418 | |
0.4405 | |
0.4447 | |
0.4474 | |
0.4471 | |
0.4481 | |
0.4512 | |
0.4564 | |
0.4663 | |
0.4628 | |
0.4625 | |
0.4608 | |
0.4684 | |
0.4747 | |
0.4794 | |
0.4866 | |
0.4877 | |
0.4848 | |
0.4842 | |
0.4872 | |
0.4865 | |
0.4836 | |
0.4851 | |
0.4873 | |
0.4847 | |
0.4893 | |
0.4961 | |
0.4988 | |
0.4872 | |
0.4873 | |
0.4860 | |
0.4758 | |
0.4749 | |
0.4810 | |
0.4805 | |
0.4737 | |
0.4806 | |
0.4707 | |
0.4637 | |
0.4709 | |
0.4691 | |
0.4690 | |
0.4638 | |
0.4645 | |
0.4546 | |
0.4596 | |
0.4621 | |
0.4686 | |
0.4699 | |
0.4774 | |
0.4725 | |
0.4691 | |
0.4700 | |
0.4724 | |
0.4739 | |
0.4728 | |
0.4745 | |
0.4728 | |
0.4766 | |
0.4696 | |
0.4615 | |
0.4561 | |
0.4498 | |
0.4505 | |
0.4536 | |
0.4568 | |
0.4620 | |
0.4584 | |
0.4593 | |
0.4559 | |
0.4620 | |
0.4696 | |
0.4710 | |
0.4603 | |
0.4493 | |
0.4439 | |
0.4454 | |
0.4509 | |
0.4568 | |
0.4659 | |
0.4638 | |
0.4610 | |
0.4537 | |
0.4573 | |
0.4552 | |
0.4635 | |
0.4607 | |
0.4593 | |
0.4516 | |
0.4423 | |
0.4552 | |
0.4540 | |
0.4555 | |
0.4560 | |
0.4468 | |
0.4576 | |
0.4643 | |
0.4595 | |
0.4556 | |
0.4632 | |
0.4656 | |
0.4711 | |
0.4756 | |
0.4751 | |
0.4752 | |
0.4727 | |
0.4750 | |
0.4888 | |
0.4854 | |
0.4835 | |
0.4766 | |
0.4749 | |
0.4720 | |
0.4686 | |
0.4689 | |
0.4714 | |
0.4756 | |
0.4743 | |
0.4791 | |
0.4832 | |
0.4847 | |
0.4857 | |
0.4846 | |
0.4819 | |
0.4818 | |
0.4903 | |
0.4673 | |
0.4708 | |
0.4755 | |
0.4703 | |
0.4515 | |
0.4724 | |
0.4816 | |
0.4968 | |
0.4996 | |
0.4985 | |
0.4980 | |
0.5045 | |
0.5038 | |
0.5083 | |
0.5107 | |
0.5108 | |
0.5129 | |
0.5074 | |
0.5123 | |
0.5173 | |
0.5136 | |
0.5091 | |
0.5057 | |
0.4964 | |
0.4954 | |
0.4949 | |
0.4918 | |
0.4941 | |
0.4956 | |
0.5009 | |
0.5093 | |
0.5056 | |
0.5082 | |
0.5120 | |
0.5152 | |
0.5135 | |
0.5091 | |
0.5060 | |
0.5056 | |
0.5074 | |
0.5066 | |
0.5051 | |
0.5036 | |
0.5102 | |
0.5087 | |
0.5071 | |
0.5012 | |
0.4974 | |
0.4992 | |
0.4997 | |
0.5003 | |
0.4970 | |
0.4961 | |
0.4971 | |
0.4936 | |
0.4937 | |
0.4933 | |
0.4966 | |
0.5064 | |
0.5089 | |
0.5049 | |
0.5107 | |
0.5204 | |
0.5146 | |
0.5158 | |
0.5159 | |
0.5180 | |
0.5200 | |
0.5282 | |
0.5328 | |
0.5351 | |
0.5301 | |
0.5243 | |
0.5381 | |
0.5371 | |
0.5369 | |
0.5358 | |
0.5390 | |
0.5420 | |
0.5426 | |
0.5445 | |
0.5411 | |
0.5537 | |
0.5590 | |
0.5605 | |
0.5559 | |
0.5561 | |
0.5522 | |
0.5443 | |
0.5441 | |
0.5381 | |
0.5479 | |
0.5542 | |
0.5586 | |
0.5550 | |
0.5532 | |
0.5554 | |
0.5545 | |
0.5582 | |
0.5647 | |
0.5625 | |
0.5634 | |
0.5629 | |
0.5582 | |
0.5575 | |
0.5612 | |
0.5549 | |
0.5529 | |
0.5541 | |
0.5617 | |
0.5597 | |
0.5597 | |
0.5635 | |
0.5708 | |
0.5613 | |
0.5571 | |
0.5552 | |
0.5525 | |
0.5504 | |
0.5563 | |
0.5585 | |
0.5491 | |
0.5575 | |
0.5739 | |
0.5595 | |
0.5567 | |
0.5584 | |
0.5466 | |
0.5555 | |
0.5692 | |
0.5619 | |
0.5649 | |
0.5610 | |
0.5670 | |
0.5680 | |
0.5707 | |
0.5790 | |
0.5761 | |
0.5685 | |
0.5669 | |
0.5544 | |
0.5503 | |
0.5573 | |
0.5555 | |
0.5504 | |
0.5475 | |
0.5460 | |
0.5462 | |
0.5497 | |
0.5565 | |
0.5548 | |
0.5563 | |
0.5543 | |
0.5494 | |
0.5552 | |
0.5599 | |
0.5729 | |
0.5856 | |
0.5769 | |
0.5694 | |
0.5800 | |
0.5897 | |
0.5786 | |
0.5761 | |
0.5691 | |
0.5651 | |
0.5648 | |
0.5628 | |
0.5701 | |
0.5547 | |
0.5542 | |
0.5597 | |
0.5618 | |
0.5628 | |
0.5662 | |
0.5490 | |
0.5354 | |
0.5332 | |
0.5315 | |
0.5213 | |
0.5147 | |
0.5140 | |
0.5143 | |
0.5137 | |
0.5076 | |
0.5149 | |
0.5048 | |
0.5019 | |
0.5062 | |
0.5131 | |
0.5025 | |
0.5003 | |
0.4996 | |
0.5056 | |
0.5059 | |
0.5081 | |
0.5079 | |
0.5155 | |
0.5090 | |
0.5147 | |
0.5153 | |
0.5108 | |
0.5114 | |
0.5060 | |
0.5016 | |
0.4942 | |
0.4971 | |
0.4929 | |
0.4976 | |
0.5065 | |
0.5088 | |
0.5080 | |
0.5082 | |
0.5088 | |
0.5037 | |
0.4978 | |
0.4794 | |
0.4825 | |
0.4848 | |
0.4867 | |
0.4851 | |
0.4826 | |
0.4872 | |
0.4910 | |
0.4977 | |
0.4978 | |
0.5028 | |
0.4995 | |
0.4988 | |
0.5040 | |
0.5041 | |
0.5037 | |
0.5096 | |
0.5054 | |
0.5065 | |
0.5093 | |
0.5121 | |
0.5212 | |
0.5124 | |
0.5205 | |
0.5211 | |
0.5140 | |
0.5111 | |
0.5204 | |
0.5092 | |
0.4987 | |
0.4950 | |
0.4897 | |
0.4831 | |
0.4805 | |
0.4830 | |
0.4890 | |
0.4849 | |
0.4802 | |
0.4894 | |
0.4926 | |
0.4990 | |
0.5031 | |
0.4894 | |
0.4951 | |
0.4936 | |
0.4981 | |
0.4989 | |
0.4988 | |
0.4992 | |
0.4899 | |
0.4823 | |
0.4858 | |
0.4924 | |
0.4919 | |
0.5025 | |
0.5043 | |
0.4986 | |
0.5036 | |
0.5108 | |
0.4994 | |
0.4934 | |
0.4811 | |
0.4861 | |
0.4783 | |
0.4776 | |
0.4789 | |
0.4819 | |
0.4703 | |
0.4754 | |
0.4735 | |
0.4777 | |
0.4850 | |
0.4854 | |
0.4980 | |
0.5006 | |
0.5064 | |
0.5096 | |
0.5072 | |
0.4980 | |
0.5098 | |
0.5031 | |
0.5099 | |
0.5218 | |
0.4957 | |
0.5062 | |
0.5022 | |
0.5262 | |
0.5317 | |
0.5037 | |
0.5312 | |
0.5265 | |
0.5321 | |
0.5475 | |
0.5187 | |
0.4954 | |
0.4924 | |
0.4760 | |
0.4301 | |
0.4388 | |
0.4142 | |
0.4144 | |
0.4287 | |
0.4271 | |
0.4313 | |
0.4325 | |
0.4281 | |
0.4176 | |
0.4168 | |
0.4380 | |
0.4046 | |
0.4204 | |
0.4082 | |
0.4073 | |
0.4069 | |
0.4092 | |
0.4322 | |
0.4198 | |
0.4171 | |
0.4197 | |
0.4072 | |
0.4019 | |
0.3969 | |
0.4002 | |
0.4049 | |
0.4150 | |
0.4181 | |
0.4197 | |
0.4226 | |
0.4251 | |
0.4255 | |
0.4304 | |
0.4332 | |
0.4343 | |
0.4366 | |
0.4312 | |
0.4301 | |
0.4292 | |
0.4346 | |
0.4376 | |
0.4348 | |
0.4398 | |
0.4517 | |
0.4466 | |
0.4508 | |
0.4524 | |
0.4502 | |
0.4455 | |
0.4488 | |
0.4557 | |
0.4572 | |
0.4567 | |
0.4505 | |
0.4508 | |
0.4527 | |
0.4471 | |
0.4462 | |
0.4578 | |
0.4546 | |
0.4620 | |
0.4668 | |
0.4702 | |
0.4765 | |
0.4837 | |
0.4893 | |
0.4920 | |
0.4830 | |
0.4850 | |
0.4836 | |
0.4814 | |
0.4811 | |
0.4806 | |
0.4724 | |
0.4759 | |
0.4767 | |
0.4759 | |
0.4748 | |
0.4741 | |
0.4735 | |
0.4734 | |
0.4708 | |
0.4727 | |
0.4692 | |
0.4709 | |
0.4619 | |
0.4592 | |
0.4604 | |
0.4664 | |
0.4667 | |
0.4724 | |
0.4707 | |
0.4726 | |
0.4777 | |
0.4747 | |
0.4792 | |
0.4780 | |
0.4834 | |
0.4845 | |
0.4842 | |
0.4779 | |
0.4811 | |
0.4603 | |
0.4643 | |
0.4678 | |
0.4660 | |
0.4662 | |
0.4658 | |
0.4703 | |
0.4676 | |
0.4624 | |
0.4602 | |
0.4664 | |
0.4636 | |
0.4665 | |
0.4598 | |
0.4584 | |
0.4658 | |
0.4755 | |
0.4739 | |
0.4735 | |
0.4786 | |
0.4885 | |
0.4894 | |
0.4850 | |
0.4843 | |
0.4914 | |
0.5007 | |
0.4953 | |
0.5104 | |
0.5071 | |
0.5066 | |
0.5159 | |
0.5170 | |
0.5123 | |
0.5097 | |
0.5013 | |
0.5085 | |
0.5053 | |
0.4911 | |
0.5009 | |
0.4925 | |
0.5073 | |
0.5060 | |
0.4966 | |
0.4902 | |
0.4887 | |
0.4935 | |
0.4784 | |
0.4696 | |
0.4675 | |
0.4682 | |
0.4735 | |
0.4697 | |
0.4775 | |
0.4733 | |
0.4734 | |
0.4845 | |
0.4785 | |
0.4818 | |
0.4829 | |
0.4907 | |
0.4953 | |
0.5031 | |
0.5136 | |
0.5177 | |
0.5096 | |
0.5004 | |
0.4992 | |
0.4931 | |
0.4970 | |
0.4987 | |
0.4982 | |
0.5032 | |
0.5038 | |
0.5124 | |
0.5038 | |
0.5096 | |
0.5120 | |
0.5164 | |
0.5184 | |
0.5171 | |
0.5179 | |
0.5102 | |
0.5097 | |
0.5164 | |
0.5141 | |
0.5196 | |
0.5213 | |
0.5158 | |
0.5212 | |
0.5073 | |
0.5241 | |
0.5161 | |
0.5112 | |
0.4997 | |
0.5010 | |
0.4983 | |
0.5061 | |
0.4899 | |
0.4724 | |
0.4752 | |
0.4813 | |
0.4771 | |
0.4736 | |
0.4935 | |
0.4969 | |
0.4968 | |
0.4958 | |
0.4958 | |
0.4919 | |
0.5004 | |
0.5125 | |
0.5121 | |
0.5219 | |
0.5180 | |
0.5274 | |
0.5189 | |
0.5307 | |
0.5259 | |
0.5221 | |
0.5234 | |
0.5205 | |
0.5226 | |
0.5139 | |
0.5271 | |
0.5307 | |
0.5334 | |
0.5372 | |
0.5365 | |
0.5279 | |
0.5182 | |
0.5225 | |
0.5215 | |
0.5317 | |
0.5320 | |
0.5466 | |
0.5486 | |
0.5496 | |
0.5678 | |
0.5672 | |
0.5637 | |
0.5778 | |
0.5865 | |
0.5828 | |
0.5785 | |
0.5755 | |
0.5627 | |
0.5608 | |
0.5592 |