Ιστορία των ημερήσιων τιμών NOK /PLN από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Νορβηγίας = 0.5900 ζλότι Πολωνίας
το ελάχιστο για
1 κορόνα Νορβηγίας = 0.3594 ζλότι Πολωνίας
Ιστορία τιμή των PLN / NOK
Date | NOK/PLN |
| 0.3681 |
| 0.3692 |
| 0.3663 |
| 0.3690 |
| 0.3706 |
| 0.3673 |
| 0.3648 |
| 0.3708 |
| 0.3734 |
| 0.3751 |
| 0.3767 |
| 0.3780 |
| 0.3828 |
| 0.3810 |
| 0.3778 |
| 0.3869 |
| 0.3811 |
| 0.3855 |
| 0.3818 |
| 0.4524 |
| 0.3866 |
| 0.3807 |
| 0.3676 |
| 0.3685 |
| 0.3731 |
| 0.3714 |
| 0.3734 |
| 0.3764 |
| 0.3762 |
| 0.3773 |
| 0.3860 |
| 0.4004 |
| 0.4058 |
| 0.4025 |
| 0.4014 |
| 0.4055 |
| 0.3895 |
| 0.3852 |
| 0.3868 |
| 0.3892 |
| 0.3964 |
| 0.3956 |
| 0.4000 |
| 0.3925 |
| 0.3854 |
| 0.3802 |
| 0.3790 |
| 0.3811 |
| 0.3827 |
| 0.3786 |
| 0.3797 |
| 0.3818 |
| 0.3911 |
| 0.3949 |
| 0.3908 |
| 0.3952 |
| 0.4045 |
| 0.4132 |
| 0.4215 |
| 0.4298 |
| 0.4335 |
| 0.4421 |
| 0.4278 |
| 0.4352 |
| 0.4413 |
| 0.4374 |
| 0.4408 |
| 0.4444 |
| 0.4435 |
| 0.4460 |
| 0.4457 |
| 0.4513 |
| 0.4521 |
| 0.4472 |
| 0.4547 |
| 0.4561 |
| 0.4592 |
| 0.4612 |
| 0.4633 |
| 0.4686 |
| 0.4614 |
| 0.4582 |
| 0.4596 |
| 0.4710 |
| 0.4778 |
| 0.4858 |
| 0.4876 |
| 0.4746 |
| 0.4732 |
| 0.4770 |
| 0.4696 |
| 0.4672 |
| 0.4689 |
| 0.4603 |
| 0.4520 |
| 0.4468 |
| 0.4511 |
| 0.4550 |
| 0.4524 |
| 0.4490 |
| 0.4567 |
| 0.4595 |
| 0.4731 |
| 0.4752 |
| 0.4874 |
| 0.4786 |
| 0.5068 |
| 0.4751 |
| 0.4457 |
| 0.4531 |
| 0.4519 |
| 0.4581 |
| 0.4497 |
| 0.4551 |
| 0.4525 |
| 0.4565 |
| 0.4594 |
| 0.4532 |
| 0.4542 |
| 0.4474 |
| 0.4598 |
| 0.4689 |
| 0.4691 |
| 0.4663 |
| 0.4726 |
| 0.4759 |
| 0.4691 |
| 0.4624 |
| 0.4611 |
| 0.4571 |
| 0.4506 |
| 0.4458 |
| 0.4401 |
| 0.4458 |
| 0.4376 |
| 0.4386 |
| 0.4346 |
| 0.4349 |
| 0.4414 |
| 0.4354 |
| 0.4414 |
| 0.4430 |
| 0.4428 |
| 0.4429 |
| 0.4485 |
| 0.4434 |
| 0.4406 |
| 0.4405 |
| 0.4511 |
| 0.4546 |
| 0.4545 |
| 0.4550 |
| 0.4560 |
| 0.4486 |
| 0.4572 |
| 0.4639 |
| 0.4530 |
| 0.4550 |
| 0.4545 |
| 0.4397 |
| 0.4355 |
| 0.4407 |
| 0.4372 |
| 0.4351 |
| 0.4382 |
| 0.4368 |
| 0.4364 |
| 0.4348 |
| 0.4260 |
| 0.4252 |
| 0.4183 |
| 0.4227 |
| 0.4223 |
| 0.4184 |
| 0.4162 |
| 0.4196 |
| 0.4137 |
| 0.4194 |
| 0.4162 |
| 0.4129 |
| 0.4144 |
| 0.4151 |
| 0.4113 |
| 0.4146 |
| 0.4199 |
| 0.4220 |
| 0.4142 |
| 0.4186 |
| 0.4147 |
| 0.4109 |
| 0.4112 |
| 0.4218 |
| 0.4189 |
| 0.4205 |
| 0.4097 |
| 0.4114 |
| 0.4097 |
| 0.4233 |
| 0.4107 |
| 0.4106 |
| 0.4171 |
| 0.4094 |
| 0.4040 |
| 0.3994 |
| 0.3988 |
| 0.4043 |
| 0.4054 |
| 0.3910 |
| 0.3716 |
| 0.3872 |
| 0.3983 |
| 0.4171 |
| 0.4244 |
| 0.4245 |
| 0.4208 |
| 0.4184 |
| 0.4246 |
| 0.4284 |
| 0.4277 |
| 0.4298 |
| 0.4307 |
| 0.4303 |
| 0.4240 |
| 0.4237 |
| 0.4221 |
| 0.4250 |
| 0.4253 |
| 0.4243 |
| 0.4198 |
| 0.4176 |
| 0.4198 |
| 0.4277 |
| 0.4319 |
| 0.4407 |
| 0.4415 |
| 0.4393 |
| 0.4396 |
| 0.4365 |
| 0.4362 |
| 0.4388 |
| 0.4332 |
| 0.4312 |
| 0.4423 |
| 0.4397 |
| 0.4433 |
| 0.4392 |
| 0.4376 |
| 0.4398 |
| 0.4350 |
| 0.4354 |
| 0.4376 |
| 0.4404 |
| 0.4381 |
| 0.4376 |
| 0.4383 |
| 0.4435 |
| 0.4480 |
| 0.4454 |
| 0.4452 |
| 0.4463 |
| 0.4445 |
| 0.4429 |
| 0.4413 |
| 0.4381 |
| 0.4443 |
| 0.4446 |
| 0.4400 |
| 0.4427 |
| 0.4414 |
| 0.4404 |
| 0.4376 |
| 0.4388 |
| 0.4330 |
| 0.4298 |
| 0.4366 |
| 0.4418 |
| 0.4419 |
| 0.4418 |
| 0.4461 |
| 0.4501 |
| 0.4516 |
| 0.4535 |
| 0.4537 |
| 0.4545 |
| 0.4539 |
| 0.4542 |
| 0.4494 |
| 0.4502 |
| 0.4434 |
| 0.4423 |
| 0.4392 |
| 0.4442 |
| 0.4509 |
| 0.4464 |
| 0.4485 |
| 0.4515 |
| 0.4535 |
| 0.4573 |
| 0.4624 |
| 0.4580 |
| 0.4556 |
| 0.4501 |
| 0.4497 |
| 0.4517 |
| 0.4520 |
| 0.4456 |
| 0.4429 |
| 0.4378 |
| 0.4362 |
| 0.4316 |
| 0.4371 |
| 0.4338 |
| 0.4417 |
| 0.4433 |
| 0.4399 |
| 0.4343 |
| 0.4328 |
| 0.4284 |
| 0.4283 |
| 0.4289 |
| 0.4342 |
| 0.4326 |
| 0.4317 |
| 0.4317 |
| 0.4243 |
| 0.4246 |
| 0.4271 |
| 0.4257 |
| 0.4261 |
| 0.4340 |
| 0.4347 |
| 0.4445 |
| 0.4487 |
| 0.4475 |
| 0.4496 |
| 0.4544 |
| 0.4589 |
| 0.4587 |
| 0.4612 |
| 0.4587 |
| 0.4530 |
| 0.4564 |
| 0.4573 |
| 0.4584 |
| 0.4576 |
| 0.4549 |
| 0.4566 |
| 0.4570 |
| 0.4488 |
| 0.4463 |
| 0.4474 |
| 0.4429 |
| 0.4447 |
| 0.4418 |
| 0.4405 |
| 0.4447 |
| 0.4474 |
| 0.4471 |
| 0.4481 |
| 0.4512 |
| 0.4564 |
| 0.4663 |
| 0.4628 |
| 0.4625 |
| 0.4608 |
| 0.4684 |
| 0.4747 |
| 0.4794 |
| 0.4866 |
| 0.4877 |
| 0.4848 |
| 0.4842 |
| 0.4872 |
| 0.4865 |
| 0.4836 |
| 0.4851 |
| 0.4873 |
| 0.4847 |
| 0.4893 |
| 0.4961 |
| 0.4988 |
| 0.4872 |
| 0.4873 |
| 0.4860 |
| 0.4758 |
| 0.4749 |
| 0.4810 |
| 0.4805 |
| 0.4737 |
| 0.4806 |
| 0.4707 |
| 0.4637 |
| 0.4709 |
| 0.4691 |
| 0.4690 |
| 0.4638 |
| 0.4645 |
| 0.4546 |
| 0.4596 |
| 0.4621 |
| 0.4686 |
| 0.4699 |
| 0.4774 |
| 0.4725 |
| 0.4691 |
| 0.4700 |
| 0.4724 |
| 0.4739 |
| 0.4728 |
| 0.4745 |
| 0.4728 |
| 0.4766 |
| 0.4696 |
| 0.4615 |
| 0.4561 |
| 0.4498 |
| 0.4505 |
| 0.4536 |
| 0.4568 |
| 0.4620 |
| 0.4584 |
| 0.4593 |
| 0.4559 |
| 0.4620 |
| 0.4696 |
| 0.4710 |
| 0.4603 |
| 0.4493 |
| 0.4439 |
| 0.4454 |
| 0.4509 |
| 0.4568 |
| 0.4659 |
| 0.4638 |
| 0.4610 |
| 0.4537 |
| 0.4573 |
| 0.4552 |
| 0.4635 |
| 0.4607 |
| 0.4593 |
| 0.4516 |
| 0.4423 |
| 0.4552 |
| 0.4540 |
| 0.4555 |
| 0.4560 |
| 0.4468 |
| 0.4576 |
| 0.4643 |
| 0.4595 |
| 0.4556 |
| 0.4632 |
| 0.4656 |
| 0.4711 |
| 0.4756 |
| 0.4751 |
| 0.4752 |
| 0.4727 |
| 0.4750 |
| 0.4888 |
| 0.4854 |
| 0.4835 |
| 0.4766 |
| 0.4749 |
| 0.4720 |
| 0.4686 |
| 0.4689 |
| 0.4714 |
| 0.4756 |
| 0.4743 |
| 0.4791 |
| 0.4832 |
| 0.4847 |
| 0.4857 |
| 0.4846 |
| 0.4819 |
| 0.4818 |
| 0.4903 |
| 0.4673 |
| 0.4708 |
| 0.4755 |
| 0.4703 |
| 0.4515 |
| 0.4724 |
| 0.4816 |
| 0.4968 |
| 0.4996 |
| 0.4985 |
| 0.4980 |
| 0.5045 |
| 0.5038 |
| 0.5083 |
| 0.5107 |
| 0.5108 |
| 0.5129 |
| 0.5074 |
| 0.5123 |
| 0.5173 |
| 0.5136 |
| 0.5091 |
| 0.5057 |
| 0.4964 |
| 0.4954 |
| 0.4949 |
| 0.4918 |
| 0.4941 |
| 0.4956 |
| 0.5009 |
| 0.5093 |
| 0.5056 |
| 0.5082 |
| 0.5120 |
| 0.5152 |
| 0.5135 |
| 0.5091 |
| 0.5060 |
| 0.5056 |
| 0.5074 |
| 0.5066 |
| 0.5051 |
| 0.5036 |
| 0.5102 |
| 0.5087 |
| 0.5071 |
| 0.5012 |
| 0.4974 |
| 0.4992 |
| 0.4997 |
| 0.5003 |
| 0.4970 |
| 0.4961 |
| 0.4971 |
| 0.4936 |
| 0.4937 |
| 0.4933 |
| 0.4966 |
| 0.5064 |
| 0.5089 |
| 0.5049 |
| 0.5107 |
| 0.5204 |
| 0.5146 |
| 0.5158 |
| 0.5159 |
| 0.5180 |
| 0.5200 |
| 0.5282 |
| 0.5328 |
| 0.5351 |
| 0.5301 |
| 0.5243 |
| 0.5381 |
| 0.5371 |
| 0.5369 |
| 0.5358 |
| 0.5390 |
| 0.5420 |
| 0.5426 |
| 0.5445 |
| 0.5411 |
| 0.5537 |
| 0.5590 |
| 0.5605 |
| 0.5559 |
| 0.5561 |
| 0.5522 |
| 0.5443 |
| 0.5441 |
| 0.5381 |
| 0.5479 |
| 0.5542 |
| 0.5586 |
| 0.5550 |
| 0.5532 |
| 0.5554 |
| 0.5545 |
| 0.5582 |
| 0.5647 |
| 0.5625 |
| 0.5634 |
| 0.5629 |
| 0.5582 |
| 0.5575 |
| 0.5612 |
| 0.5549 |
| 0.5529 |
| 0.5541 |
| 0.5617 |
| 0.5597 |
| 0.5597 |
| 0.5635 |
| 0.5708 |
| 0.5613 |
| 0.5571 |
| 0.5552 |
| 0.5525 |
| 0.5504 |
| 0.5563 |
| 0.5585 |
| 0.5491 |
| 0.5575 |
| 0.5739 |
| 0.5595 |
| 0.5567 |
| 0.5584 |
| 0.5466 |
| 0.5555 |
| 0.5692 |
| 0.5619 |
| 0.5649 |
| 0.5610 |
| 0.5670 |
| 0.5680 |
| 0.5707 |
| 0.5790 |
| 0.5761 |
| 0.5685 |
| 0.5669 |
| 0.5544 |
| 0.5503 |
| 0.5573 |
| 0.5555 |
| 0.5504 |
| 0.5475 |
| 0.5460 |
| 0.5462 |
| 0.5497 |
| 0.5565 |
| 0.5548 |
| 0.5563 |
| 0.5543 |
| 0.5494 |
| 0.5552 |
| 0.5599 |
| 0.5729 |
| 0.5856 |
| 0.5769 |
| 0.5694 |
| 0.5800 |
| 0.5897 |
| 0.5786 |
| 0.5761 |
| 0.5691 |
| 0.5651 |
| 0.5648 |
| 0.5628 |
| 0.5701 |
| 0.5547 |
| 0.5542 |
| 0.5597 |
| 0.5618 |
| 0.5628 |
| 0.5662 |
| 0.5490 |
| 0.5354 |
| 0.5332 |
| 0.5315 |
| 0.5213 |
| 0.5147 |
| 0.5140 |
| 0.5143 |
| 0.5137 |
| 0.5076 |
| 0.5149 |
| 0.5048 |
| 0.5019 |
| 0.5062 |
| 0.5131 |
| 0.5025 |
| 0.5003 |
| 0.4996 |
| 0.5056 |
| 0.5059 |
| 0.5081 |
| 0.5079 |
| 0.5155 |
| 0.5090 |
| 0.5147 |
| 0.5153 |
| 0.5108 |
| 0.5114 |
| 0.5060 |
| 0.5016 |
| 0.4942 |
| 0.4971 |
| 0.4929 |
| 0.4976 |
| 0.5065 |
| 0.5088 |
| 0.5080 |
| 0.5082 |
| 0.5088 |
| 0.5037 |
| 0.4978 |
| 0.4794 |
| 0.4825 |
| 0.4848 |
| 0.4867 |
| 0.4851 |
| 0.4826 |
| 0.4872 |
| 0.4910 |
| 0.4977 |
| 0.4978 |
| 0.5028 |
| 0.4995 |
| 0.4988 |
| 0.5040 |
| 0.5041 |
| 0.5037 |
| 0.5096 |
| 0.5054 |
| 0.5065 |
| 0.5093 |
| 0.5121 |
| 0.5212 |
| 0.5124 |
| 0.5205 |
| 0.5211 |
| 0.5140 |
| 0.5111 |
| 0.5204 |
| 0.5092 |
| 0.4987 |
| 0.4950 |
| 0.4897 |
| 0.4831 |
| 0.4805 |
| 0.4830 |
| 0.4890 |
| 0.4849 |
| 0.4802 |
| 0.4894 |
| 0.4926 |
| 0.4990 |
| 0.5031 |
| 0.4894 |
| 0.4951 |
| 0.4936 |
| 0.4981 |
| 0.4989 |
| 0.4988 |
| 0.4992 |
| 0.4899 |
| 0.4823 |
| 0.4858 |
| 0.4924 |
| 0.4919 |
| 0.5025 |
| 0.5043 |
| 0.4986 |
| 0.5036 |
| 0.5108 |
| 0.4994 |
| 0.4934 |
| 0.4811 |
| 0.4861 |
| 0.4783 |
| 0.4776 |
| 0.4789 |
| 0.4819 |
| 0.4703 |
| 0.4754 |
| 0.4735 |
| 0.4777 |
| 0.4850 |
| 0.4854 |
| 0.4980 |
| 0.5006 |
| 0.5064 |
| 0.5096 |
| 0.5072 |
| 0.4980 |
| 0.5098 |
| 0.5031 |
| 0.5099 |
| 0.5218 |
| 0.4957 |
| 0.5062 |
| 0.5022 |
| 0.5262 |
| 0.5317 |
| 0.5037 |
| 0.5312 |
| 0.5265 |
| 0.5321 |
| 0.5475 |
| 0.5187 |
| 0.4954 |
| 0.4924 |
| 0.4760 |
| 0.4301 |
| 0.4388 |
| 0.4142 |
| 0.4144 |
| 0.4287 |
| 0.4271 |
| 0.4313 |
| 0.4325 |
| 0.4281 |
| 0.4176 |
| 0.4168 |
| 0.4380 |
| 0.4046 |
| 0.4204 |
| 0.4082 |
| 0.4073 |
| 0.4069 |
| 0.4092 |
| 0.4322 |
| 0.4198 |
| 0.4171 |
| 0.4197 |
| 0.4072 |
| 0.4019 |
| 0.3969 |
| 0.4002 |
| 0.4049 |
| 0.4150 |
| 0.4181 |
| 0.4197 |
| 0.4226 |
| 0.4251 |
| 0.4255 |
| 0.4304 |
| 0.4332 |
| 0.4343 |
| 0.4366 |
| 0.4312 |
| 0.4301 |
| 0.4292 |
| 0.4346 |
| 0.4376 |
| 0.4348 |
| 0.4398 |
| 0.4517 |
| 0.4466 |
| 0.4508 |
| 0.4524 |
| 0.4502 |
| 0.4455 |
| 0.4488 |
| 0.4557 |
| 0.4572 |
| 0.4567 |
| 0.4505 |
| 0.4508 |
| 0.4527 |
| 0.4471 |
| 0.4462 |
| 0.4578 |
| 0.4546 |
| 0.4620 |
| 0.4668 |
| 0.4702 |
| 0.4765 |
| 0.4837 |
| 0.4893 |
| 0.4920 |
| 0.4830 |
| 0.4850 |
| 0.4836 |
| 0.4814 |
| 0.4811 |
| 0.4806 |
| 0.4724 |
| 0.4759 |
| 0.4767 |
| 0.4759 |
| 0.4748 |
| 0.4741 |
| 0.4735 |
| 0.4734 |
| 0.4708 |
| 0.4727 |
| 0.4692 |
| 0.4709 |
| 0.4619 |
| 0.4592 |
| 0.4604 |
| 0.4664 |
| 0.4667 |
| 0.4724 |
| 0.4707 |
| 0.4726 |
| 0.4777 |
| 0.4747 |
| 0.4792 |
| 0.4780 |
| 0.4834 |
| 0.4845 |
| 0.4842 |
| 0.4779 |
| 0.4811 |
| 0.4603 |
| 0.4643 |
| 0.4678 |
| 0.4660 |
| 0.4662 |
| 0.4658 |
| 0.4703 |
| 0.4676 |
| 0.4624 |
| 0.4602 |
| 0.4664 |
| 0.4636 |
| 0.4665 |
| 0.4598 |
| 0.4584 |
| 0.4658 |
| 0.4755 |
| 0.4739 |
| 0.4735 |
| 0.4786 |
| 0.4885 |
| 0.4894 |
| 0.4850 |
| 0.4843 |
| 0.4914 |
| 0.5007 |
| 0.4953 |
| 0.5104 |
| 0.5071 |
| 0.5066 |
| 0.5159 |
| 0.5170 |
| 0.5123 |
| 0.5097 |
| 0.5013 |
| 0.5085 |
| 0.5053 |
| 0.4911 |
| 0.5009 |
| 0.4925 |
| 0.5073 |
| 0.5060 |
| 0.4966 |
| 0.4902 |
| 0.4887 |
| 0.4935 |
| 0.4784 |
| 0.4696 |
| 0.4675 |
| 0.4682 |
| 0.4735 |
| 0.4697 |
| 0.4775 |
| 0.4733 |
| 0.4734 |
| 0.4845 |
| 0.4785 |
| 0.4818 |
| 0.4829 |
| 0.4907 |
| 0.4953 |
| 0.5031 |
| 0.5136 |
| 0.5177 |
| 0.5096 |
| 0.5004 |
| 0.4992 |
| 0.4931 |
| 0.4970 |
| 0.4987 |
| 0.4982 |
| 0.5032 |
| 0.5038 |
| 0.5124 |
| 0.5038 |
| 0.5096 |
| 0.5120 |
| 0.5164 |
| 0.5184 |
| 0.5171 |
| 0.5179 |
| 0.5102 |
| 0.5097 |
| 0.5164 |
| 0.5141 |
| 0.5196 |
| 0.5213 |
| 0.5158 |
| 0.5212 |
| 0.5073 |
| 0.5241 |
| 0.5161 |
| 0.5112 |
| 0.4997 |
| 0.5010 |
| 0.4983 |
| 0.5061 |
| 0.4899 |
| 0.4724 |
| 0.4752 |
| 0.4813 |
| 0.4771 |
| 0.4736 |
| 0.4935 |
| 0.4969 |
| 0.4968 |
| 0.4958 |
| 0.4958 |
| 0.4919 |
| 0.5004 |
| 0.5125 |
| 0.5121 |
| 0.5219 |
| 0.5180 |
| 0.5274 |
| 0.5189 |
| 0.5307 |
| 0.5259 |
| 0.5221 |
| 0.5234 |
| 0.5205 |
| 0.5226 |
| 0.5139 |
| 0.5271 |
| 0.5307 |
| 0.5334 |
| 0.5372 |
| 0.5365 |
| 0.5279 |
| 0.5182 |
| 0.5225 |
| 0.5215 |
| 0.5317 |
| 0.5320 |
| 0.5466 |
| 0.5486 |
| 0.5496 |
| 0.5678 |
| 0.5672 |
| 0.5637 |
| 0.5778 |
| 0.5865 |
| 0.5828 |
| 0.5785 |
| 0.5755 |
| 0.5627 |
| 0.5608 |
| 0.5592 |