Lịch sử của giá hàng ngày NOK /PKR kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Krone Na Uy = 28.8132 Rupee Pakistan
tối thiểu trên
1 Krone Na Uy = 8.2398 Rupee Pakistan
Date | NOK/PKR |
---|---|
25.6414 | |
25.6926 | |
25.3202 | |
25.3580 | |
25.4257 | |
25.9872 | |
25.3388 | |
25.9533 | |
26.1724 | |
26.7315 | |
26.4331 | |
26.5652 | |
26.3800 | |
26.6097 | |
25.9315 | |
26.6169 | |
26.5750 | |
27.0235 | |
27.1295 | |
27.3911 | |
27.4334 | |
26.8973 | |
25.9210 | |
25.9283 | |
26.7078 | |
26.7343 | |
25.6325 | |
25.8107 | |
25.0739 | |
25.1495 | |
25.3372 | |
26.1158 | |
26.4245 | |
26.8721 | |
27.1726 | |
28.0925 | |
28.8132 | |
28.3329 | |
27.9488 | |
27.3089 | |
27.9442 | |
28.3141 | |
28.5997 | |
27.4161 | |
26.4924 | |
26.7814 | |
26.6752 | |
26.8735 | |
26.6282 | |
25.8745 | |
25.6600 | |
26.2882 | |
26.8879 | |
27.0102 | |
26.3776 | |
26.5116 | |
26.9297 | |
26.6927 | |
26.3633 | |
25.0160 | |
25.5523 | |
26.4644 | |
26.6218 | |
26.6064 | |
23.5222 | |
23.1036 | |
22.9826 | |
23.0288 | |
22.9809 | |
22.7340 | |
22.5121 | |
22.5640 | |
22.3985 | |
21.8597 | |
22.0714 | |
21.6639 | |
21.2356 | |
20.9043 | |
20.8449 | |
20.5100 | |
21.4358 | |
21.9755 | |
23.3373 | |
23.4534 | |
22.0733 | |
22.8223 | |
21.9447 | |
21.9844 | |
23.0269 | |
24.7999 | |
23.3562 | |
21.3615 | |
20.3818 | |
20.8419 | |
21.1656 | |
21.2572 | |
20.6081 | |
21.2057 | |
21.1091 | |
20.8764 | |
19.8272 | |
19.4540 | |
19.6698 | |
20.4367 | |
20.7539 | |
19.8107 | |
19.6678 | |
20.1325 | |
19.5612 | |
19.7397 | |
19.8952 | |
19.8415 | |
19.6790 | |
20.1896 | |
19.9517 | |
19.8993 | |
19.8282 | |
19.6667 | |
19.6768 | |
19.3846 | |
19.5596 | |
19.6081 | |
20.0611 | |
20.0356 | |
20.3884 | |
20.8918 | |
20.4272 | |
19.9290 | |
19.9265 | |
19.7205 | |
19.3551 | |
19.4691 | |
19.2986 | |
19.2179 | |
18.4299 | |
18.6429 | |
18.3649 | |
18.5100 | |
18.3718 | |
17.9341 | |
18.3563 | |
18.4537 | |
18.5230 | |
18.3611 | |
18.7496 | |
18.7647 | |
18.5514 | |
18.4613 | |
18.4833 | |
18.4227 | |
18.4860 | |
18.5645 | |
18.4920 | |
17.9849 | |
17.9555 | |
18.0098 | |
18.3089 | |
18.5637 | |
18.4131 | |
18.4653 | |
18.7427 | |
18.9922 | |
18.8200 | |
18.6594 | |
18.8415 | |
18.6891 | |
18.8134 | |
18.7138 | |
18.5843 | |
18.5723 | |
18.3641 | |
18.3390 | |
17.9474 | |
17.8436 | |
17.4614 | |
17.5987 | |
16.7522 | |
17.4281 | |
17.3999 | |
17.9291 | |
17.8967 | |
17.5420 | |
17.8817 | |
18.3828 | |
18.5365 | |
18.9579 | |
18.7454 | |
18.9867 | |
18.6306 | |
18.2927 | |
18.3878 | |
18.1787 | |
17.6710 | |
17.7192 | |
17.3889 | |
17.4304 | |
17.3409 | |
17.6758 | |
16.9186 | |
16.0338 | |
16.0115 | |
15.5352 | |
15.3551 | |
15.3368 | |
15.6692 | |
16.1791 | |
16.0262 | |
15.7479 | |
13.6981 | |
15.4464 | |
16.4697 | |
16.6102 | |
16.4906 | |
16.6773 | |
16.6473 | |
16.6356 | |
16.8993 | |
17.3215 | |
17.4221 | |
17.6348 | |
17.5650 | |
17.2975 | |
17.1957 | |
16.9491 | |
16.9311 | |
16.9634 | |
17.1001 | |
17.0743 | |
17.0308 | |
16.9034 | |
17.0774 | |
17.2144 | |
17.1343 | |
17.2753 | |
17.3257 | |
17.3843 | |
17.5321 | |
17.1998 | |
17.6474 | |
17.6203 | |
17.9881 | |
17.9339 | |
18.5304 | |
18.5718 | |
18.6835 | |
18.3121 | |
18.9052 | |
18.5403 | |
17.9749 | |
17.4193 | |
16.8804 | |
17.3346 | |
16.8355 | |
16.1626 | |
16.2184 | |
16.3550 | |
16.6841 | |
16.6898 | |
16.5541 | |
16.3923 | |
16.4307 | |
16.4166 | |
16.1219 | |
16.1329 | |
16.2242 | |
16.2092 | |
16.0169 | |
16.4722 | |
16.3549 | |
16.3501 | |
16.3889 | |
16.3017 | |
16.1870 | |
15.9573 | |
16.1486 | |
16.2343 | |
16.3003 | |
15.6676 | |
15.8242 | |
15.7477 | |
15.9876 | |
15.8378 | |
16.1076 | |
16.1974 | |
14.8866 | |
15.1127 | |
15.1498 | |
15.0927 | |
14.7127 | |
14.7306 | |
14.7833 | |
14.5891 | |
14.7865 | |
15.0445 | |
14.9481 | |
15.7621 | |
14.9941 | |
15.1573 | |
14.8962 | |
14.9936 | |
14.7493 | |
14.3801 | |
14.2712 | |
14.1395 | |
14.3660 | |
14.3975 | |
14.3499 | |
14.4518 | |
14.6663 | |
14.8975 | |
14.8139 | |
14.6598 | |
15.0500 | |
14.3133 | |
14.2889 | |
14.1529 | |
14.1309 | |
14.2211 | |
13.9982 | |
14.0981 | |
14.3353 | |
14.0918 | |
14.0453 | |
13.7305 | |
13.4702 | |
13.2857 | |
13.1553 | |
12.8433 | |
12.6662 | |
12.9872 | |
12.7425 | |
12.8924 | |
12.9364 | |
12.9164 | |
13.1672 | |
13.3282 | |
13.1887 | |
13.1787 | |
13.4797 | |
13.4636 | |
13.5069 | |
13.4596 | |
13.5096 | |
13.2724 | |
13.2463 | |
13.3007 | |
13.2568 | |
13.1390 | |
12.8825 | |
12.6280 | |
12.5667 | |
12.3537 | |
12.3835 | |
12.3648 | |
12.3897 | |
12.4378 | |
12.5438 | |
12.2563 | |
12.1237 | |
12.1932 | |
12.2451 | |
12.2451 | |
12.1478 | |
12.2069 | |
12.3352 | |
12.3535 | |
12.2297 | |
12.3246 | |
12.5110 | |
12.5626 | |
12.4699 | |
12.6855 | |
12.5994 | |
12.5444 | |
12.2755 | |
12.2822 | |
12.0666 | |
12.0556 | |
12.0639 | |
12.4051 | |
12.5037 | |
12.2646 | |
12.2596 | |
12.3784 | |
12.7265 | |
12.6920 | |
12.6904 | |
12.8201 | |
12.9448 | |
13.1135 | |
12.9332 | |
12.6201 | |
12.6837 | |
12.6227 | |
12.6557 | |
12.7742 | |
12.7446 | |
12.3401 | |
12.3371 | |
12.2175 | |
12.4247 | |
12.3153 | |
12.6023 | |
12.2259 | |
12.6717 | |
12.6898 | |
12.6601 | |
12.6063 | |
12.5819 | |
12.8162 | |
12.7805 | |
12.9692 | |
12.7556 | |
12.6796 | |
12.6535 | |
12.6548 | |
12.3438 | |
12.5425 | |
12.3385 | |
12.2537 | |
12.0857 | |
12.2067 | |
12.1844 | |
12.2107 | |
12.0916 | |
11.9774 | |
11.9102 | |
11.7932 | |
11.8890 | |
12.0470 | |
11.9519 | |
11.9809 | |
12.3999 | |
12.1470 | |
12.2375 | |
12.1363 | |
12.1818 | |
12.4171 | |
12.5246 | |
12.8475 | |
12.8992 | |
12.4394 | |
12.2415 | |
12.7110 | |
12.7469 | |
12.5228 | |
12.5811 | |
12.5863 | |
12.4037 | |
12.4014 | |
12.3694 | |
12.4496 | |
12.3977 | |
12.6198 | |
12.6287 | |
12.9509 | |
13.1513 | |
13.1271 | |
13.0019 | |
12.8675 | |
13.3359 | |
13.7893 | |
13.4832 | |
13.4077 | |
13.1367 | |
12.9137 | |
12.5912 | |
12.8358 | |
12.7206 | |
12.8824 | |
12.3316 | |
12.8598 | |
13.2455 | |
13.3865 | |
13.4010 | |
13.2781 | |
13.2164 | |
12.9477 | |
13.2299 | |
13.0154 | |
13.2198 | |
13.5312 | |
13.5330 | |
13.4852 | |
14.1563 | |
14.6508 | |
14.9363 | |
15.0201 | |
14.9219 | |
15.1798 | |
15.5944 | |
15.6889 | |
15.8354 | |
15.7776 | |
15.9455 | |
16.1847 | |
16.0852 | |
16.1446 | |
16.5096 | |
16.3813 | |
16.2378 | |
15.9724 | |
15.7680 | |
15.8639 | |
15.9454 | |
15.9800 | |
16.0164 | |
16.1067 | |
16.1187 | |
16.4693 | |
16.5216 | |
16.4545 | |
16.5894 | |
16.6170 | |
16.6515 | |
16.6046 | |
16.3407 | |
16.2542 | |
16.1475 | |
16.3792 | |
16.3808 | |
16.2327 | |
16.6465 | |
17.0025 | |
17.3744 | |
17.3595 | |
17.2502 | |
17.1646 | |
16.7962 | |
17.1660 | |
17.0804 | |
17.2324 | |
17.1178 | |
17.3673 | |
17.2449 | |
17.3972 | |
17.6207 | |
17.7246 | |
17.6899 | |
17.5298 | |
17.4793 | |
17.9968 | |
18.0604 | |
17.9741 | |
17.7426 | |
17.7921 | |
17.6466 | |
17.8648 | |
17.7059 | |
17.3269 | |
17.2084 | |
17.1664 | |
17.4198 | |
17.4837 | |
17.2087 | |
17.1621 | |
16.9186 | |
16.5114 | |
16.1784 | |
16.3390 | |
16.2395 | |
17.2020 | |
17.1193 | |
16.8238 | |
16.8570 | |
16.8424 | |
16.9775 | |
16.8859 | |
16.9041 | |
16.8445 | |
17.1165 | |
17.1557 | |
16.8861 | |
16.9017 | |
16.9799 | |
17.0744 | |
17.1358 | |
17.3107 | |
17.6832 | |
17.7688 | |
17.8878 | |
17.6564 | |
17.4453 | |
17.6327 | |
17.4480 | |
17.4712 | |
17.4564 | |
17.4570 | |
17.0991 | |
17.1362 | |
16.9698 | |
16.6879 | |
16.7090 | |
16.7554 | |
16.6119 | |
16.8551 | |
16.7153 | |
16.7331 | |
16.5843 | |
16.4395 | |
16.5639 | |
16.2577 | |
16.2037 | |
16.2202 | |
15.9219 | |
15.8749 | |
15.7907 | |
15.6310 | |
15.5908 | |
15.4786 | |
15.4173 | |
15.8536 | |
15.7186 | |
15.7348 | |
15.6511 | |
15.3970 | |
15.3651 | |
15.3066 | |
15.3718 | |
15.6593 | |
15.8709 | |
15.8044 | |
15.6832 | |
15.6501 | |
15.9679 | |
15.9123 | |
15.8257 | |
15.9255 | |
16.1906 | |
16.1710 | |
16.0698 | |
15.9013 | |
15.5693 | |
15.4779 | |
15.3580 | |
14.9125 | |
15.0985 | |
15.0103 | |
14.9718 | |
15.1219 | |
15.3219 | |
15.5446 | |
14.9676 | |
15.0195 | |
15.2149 | |
15.3483 | |
15.6945 | |
15.6659 | |
15.4233 | |
15.2625 | |
14.9050 | |
15.1248 | |
15.4389 | |
15.6491 | |
16.0906 | |
16.3184 | |
16.0026 | |
15.7701 | |
15.8316 | |
16.1541 | |
15.9480 | |
15.3928 | |
15.5901 | |
16.0504 | |
15.7135 | |
15.4551 | |
15.7034 | |
16.0400 | |
15.7975 | |
15.3104 | |
15.3810 | |
15.4702 | |
16.1568 | |
15.7929 | |
15.4155 | |
15.6105 | |
15.5096 | |
15.2451 | |
15.3737 | |
15.2521 | |
15.3931 | |
15.3411 | |
15.0594 | |
14.5472 | |
14.7942 | |
14.8231 | |
14.8143 | |
14.6374 | |
14.3614 | |
14.7159 | |
14.4039 | |
14.3389 | |
14.4325 | |
14.2838 | |
13.8707 | |
14.2143 | |
14.3051 | |
14.7052 | |
14.6842 | |
14.8830 | |
14.7936 | |
14.7702 | |
14.7111 | |
14.6314 | |
14.1363 | |
13.9939 | |
14.0070 | |
13.6189 | |
13.7502 | |
13.8707 | |
14.3776 | |
14.3300 | |
13.8714 | |
13.5753 | |
13.4628 | |
13.3045 | |
13.2993 | |
13.4274 | |
13.3500 | |
12.8137 | |
13.1965 | |
12.9887 | |
13.4856 | |
13.8046 | |
14.1536 | |
14.2801 | |
14.1626 | |
14.2634 | |
14.1799 | |
14.0550 | |
14.1065 | |
14.3685 | |
14.3739 | |
14.3463 | |
14.4172 | |
14.3396 | |
14.2461 | |
14.4289 | |
14.5903 | |
14.8964 | |
15.1307 | |
14.7826 | |
14.4957 | |
14.4442 | |
14.5847 | |
14.6522 | |
14.6610 | |
14.9432 | |
15.0091 | |
14.9032 | |
14.6591 | |
14.9338 | |
14.9192 | |
14.7699 | |
14.4552 | |
14.2513 | |
14.0765 | |
13.9237 | |
13.8043 | |
13.7783 | |
13.8111 | |
13.3419 | |
13.3931 | |
13.7821 | |
13.3981 | |
12.9721 | |
12.7238 | |
12.5389 | |
12.6608 | |
12.4047 | |
12.5260 | |
12.5262 | |
13.0969 | |
12.6672 | |
12.4170 | |
12.5530 | |
12.2627 | |
12.0286 | |
11.8268 | |
12.2159 | |
12.2529 | |
11.7878 | |
12.6449 | |
11.9000 | |
11.3231 | |
11.1191 | |
11.6951 | |
11.6329 | |
11.9056 | |
11.2526 | |
11.6363 | |
11.4689 | |
11.2211 | |
11.3391 | |
11.2411 | |
11.1629 | |
11.5186 | |
11.0952 | |
11.0649 | |
11.2744 | |
11.3926 | |
11.8730 | |
12.1395 | |
11.5288 | |
12.2377 | |
12.7639 | |
12.6041 | |
13.4761 | |
14.0240 | |
13.2455 | |
13.5053 | |
14.0095 | |
14.2242 | |
13.8825 | |
13.6878 | |
13.9795 | |
13.8821 | |
13.9566 | |
13.7261 | |
14.0998 | |
13.4526 | |
13.0682 | |
12.8343 | |
13.3899 | |
13.0816 | |
13.7104 | |
13.7925 | |
13.3329 | |
12.9454 | |
12.6435 | |
12.8168 | |
12.6833 | |
12.4026 | |
12.3402 | |
11.8702 | |
12.3272 | |
12.2106 | |
12.0676 | |
11.6854 | |
11.6670 | |
11.3965 | |
11.5955 | |
11.4515 | |
11.2635 | |
11.8726 | |
11.6264 | |
11.3707 | |
10.9890 | |
10.9534 | |
11.2619 | |
11.0792 | |
11.3269 | |
11.1109 | |
11.2488 | |
11.2808 | |
11.3349 | |
11.0902 | |
11.2519 | |
11.2017 | |
11.2745 | |
10.9930 | |
10.7790 | |
10.5600 | |
10.4377 | |
10.4302 | |
10.2057 | |
10.3119 | |
10.4893 | |
10.3286 | |
10.5523 | |
10.5493 | |
10.4060 | |
10.3535 | |
10.1958 | |
10.0621 | |
10.0017 | |
10.1101 | |
10.0961 | |
10.0163 | |
10.0117 | |
10.1546 | |
10.1915 | |
10.1532 | |
10.1747 | |
9.9562 | |
9.9426 | |
9.9312 | |
9.9111 | |
9.8709 | |
9.7051 | |
9.9032 | |
9.9059 | |
9.7240 | |
9.6662 | |
9.5994 | |
9.4031 | |
9.4549 | |
9.5936 | |
9.7526 | |
9.8020 | |
9.7703 | |
9.8984 | |
9.9262 | |
9.5958 | |
9.4351 | |
9.5085 | |
9.3387 | |
9.2412 | |
9.0483 | |
8.9691 | |
9.0753 | |
9.1788 | |
9.1961 | |
9.2167 | |
9.2043 | |
9.5152 | |
9.5679 | |
9.6441 | |
9.5531 | |
9.8032 | |
9.7517 | |
9.5579 | |
9.5222 | |
9.5935 | |
9.6376 | |
9.5231 | |
9.6371 | |
9.6979 | |
10.0305 | |
9.8059 | |
9.8154 | |
9.8860 | |
9.8070 | |
9.7249 | |
9.4661 | |
9.3136 | |
9.2392 | |
9.1816 | |
9.0524 | |
9.2018 | |
8.9780 | |
9.0377 | |
8.8400 | |
8.8721 | |
8.7986 | |
8.9169 | |
8.9053 | |
9.1303 | |
9.0018 | |
9.1077 | |
8.8697 | |
8.8271 | |
8.9758 | |
8.9820 | |
8.9454 | |
8.9220 | |
8.9332 | |
8.9874 | |
9.0534 | |
9.2142 | |
9.1321 | |
9.1995 | |
9.1704 | |
9.0440 | |
9.2025 | |
9.3373 | |
9.4107 | |
9.5775 | |
9.2547 | |
9.1428 | |
9.2786 | |
9.3065 | |
9.2749 | |
9.0861 | |
9.0143 | |
9.0736 | |
9.0099 | |
9.1437 | |
9.2485 | |
9.1688 | |
9.2931 | |
9.3479 | |
9.2127 | |
9.2672 | |
9.4018 | |
9.4055 | |
9.4645 | |
9.3968 | |
9.4147 | |
9.3157 | |
9.3206 | |
9.6113 | |
9.7033 | |
9.5101 | |
9.5643 | |
9.3538 | |
9.1595 | |
9.1373 | |
9.3409 | |
9.4506 | |
9.5058 | |
9.4874 | |
9.7223 | |
9.8124 | |
9.6899 | |
9.6268 | |
9.8087 | |
9.7325 | |
9.5322 | |
9.5447 | |
9.4309 | |
9.5622 | |
9.4297 | |
9.0149 | |
8.9439 | |
8.7824 | |
8.6799 | |
8.5145 | |
8.6261 | |
8.5547 | |
8.4645 | |
8.6948 | |
8.7628 | |
8.6627 | |
8.3197 | |
8.3310 | |
8.5492 | |
8.4575 | |
8.3659 | |
8.4669 | |
8.4231 | |
8.3665 | |
8.6383 | |
8.5862 | |
8.3781 | |
8.3818 | |
8.4333 | |
8.3420 | |
8.4023 | |
8.3622 | |
8.2948 | |
8.3166 | |
8.3242 |