História das diárias NOK /PKR desde domingo, 28 março 2004.
O máximo foi atingido em
1 Coroa norueguesa = 28.8132 Rupia paquistanesa
o mínimo em
1 Coroa norueguesa = 8.2398 Rupia paquistanesa
história preço de PKR / NOK
Date | NOK/PKR |
| 25.6414 |
| 25.6926 |
| 25.3202 |
| 25.3580 |
| 25.4257 |
| 25.9872 |
| 25.3388 |
| 25.9533 |
| 26.1724 |
| 26.7315 |
| 26.4331 |
| 26.5652 |
| 26.3800 |
| 26.6097 |
| 25.9315 |
| 26.6169 |
| 26.5750 |
| 27.0235 |
| 27.1295 |
| 27.3911 |
| 27.4334 |
| 26.8973 |
| 25.9210 |
| 25.9283 |
| 26.7078 |
| 26.7343 |
| 25.6325 |
| 25.8107 |
| 25.0739 |
| 25.1495 |
| 25.3372 |
| 26.1158 |
| 26.4245 |
| 26.8721 |
| 27.1726 |
| 28.0925 |
| 28.8132 |
| 28.3329 |
| 27.9488 |
| 27.3089 |
| 27.9442 |
| 28.3141 |
| 28.5997 |
| 27.4161 |
| 26.4924 |
| 26.7814 |
| 26.6752 |
| 26.8735 |
| 26.6282 |
| 25.8745 |
| 25.6600 |
| 26.2882 |
| 26.8879 |
| 27.0102 |
| 26.3776 |
| 26.5116 |
| 26.9297 |
| 26.6927 |
| 26.3633 |
| 25.0160 |
| 25.5523 |
| 26.4644 |
| 26.6218 |
| 26.6064 |
| 23.5222 |
| 23.1036 |
| 22.9826 |
| 23.0288 |
| 22.9809 |
| 22.7340 |
| 22.5121 |
| 22.5640 |
| 22.3985 |
| 21.8597 |
| 22.0714 |
| 21.6639 |
| 21.2356 |
| 20.9043 |
| 20.8449 |
| 20.5100 |
| 21.4358 |
| 21.9755 |
| 23.3373 |
| 23.4534 |
| 22.0733 |
| 22.8223 |
| 21.9447 |
| 21.9844 |
| 23.0269 |
| 24.7999 |
| 23.3562 |
| 21.3615 |
| 20.3818 |
| 20.8419 |
| 21.1656 |
| 21.2572 |
| 20.6081 |
| 21.2057 |
| 21.1091 |
| 20.8764 |
| 19.8272 |
| 19.4540 |
| 19.6698 |
| 20.4367 |
| 20.7539 |
| 19.8107 |
| 19.6678 |
| 20.1325 |
| 19.5612 |
| 19.7397 |
| 19.8952 |
| 19.8415 |
| 19.6790 |
| 20.1896 |
| 19.9517 |
| 19.8993 |
| 19.8282 |
| 19.6667 |
| 19.6768 |
| 19.3846 |
| 19.5596 |
| 19.6081 |
| 20.0611 |
| 20.0356 |
| 20.3884 |
| 20.8918 |
| 20.4272 |
| 19.9290 |
| 19.9265 |
| 19.7205 |
| 19.3551 |
| 19.4691 |
| 19.2986 |
| 19.2179 |
| 18.4299 |
| 18.6429 |
| 18.3649 |
| 18.5100 |
| 18.3718 |
| 17.9341 |
| 18.3563 |
| 18.4537 |
| 18.5230 |
| 18.3611 |
| 18.7496 |
| 18.7647 |
| 18.5514 |
| 18.4613 |
| 18.4833 |
| 18.4227 |
| 18.4860 |
| 18.5645 |
| 18.4920 |
| 17.9849 |
| 17.9555 |
| 18.0098 |
| 18.3089 |
| 18.5637 |
| 18.4131 |
| 18.4653 |
| 18.7427 |
| 18.9922 |
| 18.8200 |
| 18.6594 |
| 18.8415 |
| 18.6891 |
| 18.8134 |
| 18.7138 |
| 18.5843 |
| 18.5723 |
| 18.3641 |
| 18.3390 |
| 17.9474 |
| 17.8436 |
| 17.4614 |
| 17.5987 |
| 16.7522 |
| 17.4281 |
| 17.3999 |
| 17.9291 |
| 17.8967 |
| 17.5420 |
| 17.8817 |
| 18.3828 |
| 18.5365 |
| 18.9579 |
| 18.7454 |
| 18.9867 |
| 18.6306 |
| 18.2927 |
| 18.3878 |
| 18.1787 |
| 17.6710 |
| 17.7192 |
| 17.3889 |
| 17.4304 |
| 17.3409 |
| 17.6758 |
| 16.9186 |
| 16.0338 |
| 16.0115 |
| 15.5352 |
| 15.3551 |
| 15.3368 |
| 15.6692 |
| 16.1791 |
| 16.0262 |
| 15.7479 |
| 13.6981 |
| 15.4464 |
| 16.4697 |
| 16.6102 |
| 16.4906 |
| 16.6773 |
| 16.6473 |
| 16.6356 |
| 16.8993 |
| 17.3215 |
| 17.4221 |
| 17.6348 |
| 17.5650 |
| 17.2975 |
| 17.1957 |
| 16.9491 |
| 16.9311 |
| 16.9634 |
| 17.1001 |
| 17.0743 |
| 17.0308 |
| 16.9034 |
| 17.0774 |
| 17.2144 |
| 17.1343 |
| 17.2753 |
| 17.3257 |
| 17.3843 |
| 17.5321 |
| 17.1998 |
| 17.6474 |
| 17.6203 |
| 17.9881 |
| 17.9339 |
| 18.5304 |
| 18.5718 |
| 18.6835 |
| 18.3121 |
| 18.9052 |
| 18.5403 |
| 17.9749 |
| 17.4193 |
| 16.8804 |
| 17.3346 |
| 16.8355 |
| 16.1626 |
| 16.2184 |
| 16.3550 |
| 16.6841 |
| 16.6898 |
| 16.5541 |
| 16.3923 |
| 16.4307 |
| 16.4166 |
| 16.1219 |
| 16.1329 |
| 16.2242 |
| 16.2092 |
| 16.0169 |
| 16.4722 |
| 16.3549 |
| 16.3501 |
| 16.3889 |
| 16.3017 |
| 16.1870 |
| 15.9573 |
| 16.1486 |
| 16.2343 |
| 16.3003 |
| 15.6676 |
| 15.8242 |
| 15.7477 |
| 15.9876 |
| 15.8378 |
| 16.1076 |
| 16.1974 |
| 14.8866 |
| 15.1127 |
| 15.1498 |
| 15.0927 |
| 14.7127 |
| 14.7306 |
| 14.7833 |
| 14.5891 |
| 14.7865 |
| 15.0445 |
| 14.9481 |
| 15.7621 |
| 14.9941 |
| 15.1573 |
| 14.8962 |
| 14.9936 |
| 14.7493 |
| 14.3801 |
| 14.2712 |
| 14.1395 |
| 14.3660 |
| 14.3975 |
| 14.3499 |
| 14.4518 |
| 14.6663 |
| 14.8975 |
| 14.8139 |
| 14.6598 |
| 15.0500 |
| 14.3133 |
| 14.2889 |
| 14.1529 |
| 14.1309 |
| 14.2211 |
| 13.9982 |
| 14.0981 |
| 14.3353 |
| 14.0918 |
| 14.0453 |
| 13.7305 |
| 13.4702 |
| 13.2857 |
| 13.1553 |
| 12.8433 |
| 12.6662 |
| 12.9872 |
| 12.7425 |
| 12.8924 |
| 12.9364 |
| 12.9164 |
| 13.1672 |
| 13.3282 |
| 13.1887 |
| 13.1787 |
| 13.4797 |
| 13.4636 |
| 13.5069 |
| 13.4596 |
| 13.5096 |
| 13.2724 |
| 13.2463 |
| 13.3007 |
| 13.2568 |
| 13.1390 |
| 12.8825 |
| 12.6280 |
| 12.5667 |
| 12.3537 |
| 12.3835 |
| 12.3648 |
| 12.3897 |
| 12.4378 |
| 12.5438 |
| 12.2563 |
| 12.1237 |
| 12.1932 |
| 12.2451 |
| 12.2451 |
| 12.1478 |
| 12.2069 |
| 12.3352 |
| 12.3535 |
| 12.2297 |
| 12.3246 |
| 12.5110 |
| 12.5626 |
| 12.4699 |
| 12.6855 |
| 12.5994 |
| 12.5444 |
| 12.2755 |
| 12.2822 |
| 12.0666 |
| 12.0556 |
| 12.0639 |
| 12.4051 |
| 12.5037 |
| 12.2646 |
| 12.2596 |
| 12.3784 |
| 12.7265 |
| 12.6920 |
| 12.6904 |
| 12.8201 |
| 12.9448 |
| 13.1135 |
| 12.9332 |
| 12.6201 |
| 12.6837 |
| 12.6227 |
| 12.6557 |
| 12.7742 |
| 12.7446 |
| 12.3401 |
| 12.3371 |
| 12.2175 |
| 12.4247 |
| 12.3153 |
| 12.6023 |
| 12.2259 |
| 12.6717 |
| 12.6898 |
| 12.6601 |
| 12.6063 |
| 12.5819 |
| 12.8162 |
| 12.7805 |
| 12.9692 |
| 12.7556 |
| 12.6796 |
| 12.6535 |
| 12.6548 |
| 12.3438 |
| 12.5425 |
| 12.3385 |
| 12.2537 |
| 12.0857 |
| 12.2067 |
| 12.1844 |
| 12.2107 |
| 12.0916 |
| 11.9774 |
| 11.9102 |
| 11.7932 |
| 11.8890 |
| 12.0470 |
| 11.9519 |
| 11.9809 |
| 12.3999 |
| 12.1470 |
| 12.2375 |
| 12.1363 |
| 12.1818 |
| 12.4171 |
| 12.5246 |
| 12.8475 |
| 12.8992 |
| 12.4394 |
| 12.2415 |
| 12.7110 |
| 12.7469 |
| 12.5228 |
| 12.5811 |
| 12.5863 |
| 12.4037 |
| 12.4014 |
| 12.3694 |
| 12.4496 |
| 12.3977 |
| 12.6198 |
| 12.6287 |
| 12.9509 |
| 13.1513 |
| 13.1271 |
| 13.0019 |
| 12.8675 |
| 13.3359 |
| 13.7893 |
| 13.4832 |
| 13.4077 |
| 13.1367 |
| 12.9137 |
| 12.5912 |
| 12.8358 |
| 12.7206 |
| 12.8824 |
| 12.3316 |
| 12.8598 |
| 13.2455 |
| 13.3865 |
| 13.4010 |
| 13.2781 |
| 13.2164 |
| 12.9477 |
| 13.2299 |
| 13.0154 |
| 13.2198 |
| 13.5312 |
| 13.5330 |
| 13.4852 |
| 14.1563 |
| 14.6508 |
| 14.9363 |
| 15.0201 |
| 14.9219 |
| 15.1798 |
| 15.5944 |
| 15.6889 |
| 15.8354 |
| 15.7776 |
| 15.9455 |
| 16.1847 |
| 16.0852 |
| 16.1446 |
| 16.5096 |
| 16.3813 |
| 16.2378 |
| 15.9724 |
| 15.7680 |
| 15.8639 |
| 15.9454 |
| 15.9800 |
| 16.0164 |
| 16.1067 |
| 16.1187 |
| 16.4693 |
| 16.5216 |
| 16.4545 |
| 16.5894 |
| 16.6170 |
| 16.6515 |
| 16.6046 |
| 16.3407 |
| 16.2542 |
| 16.1475 |
| 16.3792 |
| 16.3808 |
| 16.2327 |
| 16.6465 |
| 17.0025 |
| 17.3744 |
| 17.3595 |
| 17.2502 |
| 17.1646 |
| 16.7962 |
| 17.1660 |
| 17.0804 |
| 17.2324 |
| 17.1178 |
| 17.3673 |
| 17.2449 |
| 17.3972 |
| 17.6207 |
| 17.7246 |
| 17.6899 |
| 17.5298 |
| 17.4793 |
| 17.9968 |
| 18.0604 |
| 17.9741 |
| 17.7426 |
| 17.7921 |
| 17.6466 |
| 17.8648 |
| 17.7059 |
| 17.3269 |
| 17.2084 |
| 17.1664 |
| 17.4198 |
| 17.4837 |
| 17.2087 |
| 17.1621 |
| 16.9186 |
| 16.5114 |
| 16.1784 |
| 16.3390 |
| 16.2395 |
| 17.2020 |
| 17.1193 |
| 16.8238 |
| 16.8570 |
| 16.8424 |
| 16.9775 |
| 16.8859 |
| 16.9041 |
| 16.8445 |
| 17.1165 |
| 17.1557 |
| 16.8861 |
| 16.9017 |
| 16.9799 |
| 17.0744 |
| 17.1358 |
| 17.3107 |
| 17.6832 |
| 17.7688 |
| 17.8878 |
| 17.6564 |
| 17.4453 |
| 17.6327 |
| 17.4480 |
| 17.4712 |
| 17.4564 |
| 17.4570 |
| 17.0991 |
| 17.1362 |
| 16.9698 |
| 16.6879 |
| 16.7090 |
| 16.7554 |
| 16.6119 |
| 16.8551 |
| 16.7153 |
| 16.7331 |
| 16.5843 |
| 16.4395 |
| 16.5639 |
| 16.2577 |
| 16.2037 |
| 16.2202 |
| 15.9219 |
| 15.8749 |
| 15.7907 |
| 15.6310 |
| 15.5908 |
| 15.4786 |
| 15.4173 |
| 15.8536 |
| 15.7186 |
| 15.7348 |
| 15.6511 |
| 15.3970 |
| 15.3651 |
| 15.3066 |
| 15.3718 |
| 15.6593 |
| 15.8709 |
| 15.8044 |
| 15.6832 |
| 15.6501 |
| 15.9679 |
| 15.9123 |
| 15.8257 |
| 15.9255 |
| 16.1906 |
| 16.1710 |
| 16.0698 |
| 15.9013 |
| 15.5693 |
| 15.4779 |
| 15.3580 |
| 14.9125 |
| 15.0985 |
| 15.0103 |
| 14.9718 |
| 15.1219 |
| 15.3219 |
| 15.5446 |
| 14.9676 |
| 15.0195 |
| 15.2149 |
| 15.3483 |
| 15.6945 |
| 15.6659 |
| 15.4233 |
| 15.2625 |
| 14.9050 |
| 15.1248 |
| 15.4389 |
| 15.6491 |
| 16.0906 |
| 16.3184 |
| 16.0026 |
| 15.7701 |
| 15.8316 |
| 16.1541 |
| 15.9480 |
| 15.3928 |
| 15.5901 |
| 16.0504 |
| 15.7135 |
| 15.4551 |
| 15.7034 |
| 16.0400 |
| 15.7975 |
| 15.3104 |
| 15.3810 |
| 15.4702 |
| 16.1568 |
| 15.7929 |
| 15.4155 |
| 15.6105 |
| 15.5096 |
| 15.2451 |
| 15.3737 |
| 15.2521 |
| 15.3931 |
| 15.3411 |
| 15.0594 |
| 14.5472 |
| 14.7942 |
| 14.8231 |
| 14.8143 |
| 14.6374 |
| 14.3614 |
| 14.7159 |
| 14.4039 |
| 14.3389 |
| 14.4325 |
| 14.2838 |
| 13.8707 |
| 14.2143 |
| 14.3051 |
| 14.7052 |
| 14.6842 |
| 14.8830 |
| 14.7936 |
| 14.7702 |
| 14.7111 |
| 14.6314 |
| 14.1363 |
| 13.9939 |
| 14.0070 |
| 13.6189 |
| 13.7502 |
| 13.8707 |
| 14.3776 |
| 14.3300 |
| 13.8714 |
| 13.5753 |
| 13.4628 |
| 13.3045 |
| 13.2993 |
| 13.4274 |
| 13.3500 |
| 12.8137 |
| 13.1965 |
| 12.9887 |
| 13.4856 |
| 13.8046 |
| 14.1536 |
| 14.2801 |
| 14.1626 |
| 14.2634 |
| 14.1799 |
| 14.0550 |
| 14.1065 |
| 14.3685 |
| 14.3739 |
| 14.3463 |
| 14.4172 |
| 14.3396 |
| 14.2461 |
| 14.4289 |
| 14.5903 |
| 14.8964 |
| 15.1307 |
| 14.7826 |
| 14.4957 |
| 14.4442 |
| 14.5847 |
| 14.6522 |
| 14.6610 |
| 14.9432 |
| 15.0091 |
| 14.9032 |
| 14.6591 |
| 14.9338 |
| 14.9192 |
| 14.7699 |
| 14.4552 |
| 14.2513 |
| 14.0765 |
| 13.9237 |
| 13.8043 |
| 13.7783 |
| 13.8111 |
| 13.3419 |
| 13.3931 |
| 13.7821 |
| 13.3981 |
| 12.9721 |
| 12.7238 |
| 12.5389 |
| 12.6608 |
| 12.4047 |
| 12.5260 |
| 12.5262 |
| 13.0969 |
| 12.6672 |
| 12.4170 |
| 12.5530 |
| 12.2627 |
| 12.0286 |
| 11.8268 |
| 12.2159 |
| 12.2529 |
| 11.7878 |
| 12.6449 |
| 11.9000 |
| 11.3231 |
| 11.1191 |
| 11.6951 |
| 11.6329 |
| 11.9056 |
| 11.2526 |
| 11.6363 |
| 11.4689 |
| 11.2211 |
| 11.3391 |
| 11.2411 |
| 11.1629 |
| 11.5186 |
| 11.0952 |
| 11.0649 |
| 11.2744 |
| 11.3926 |
| 11.8730 |
| 12.1395 |
| 11.5288 |
| 12.2377 |
| 12.7639 |
| 12.6041 |
| 13.4761 |
| 14.0240 |
| 13.2455 |
| 13.5053 |
| 14.0095 |
| 14.2242 |
| 13.8825 |
| 13.6878 |
| 13.9795 |
| 13.8821 |
| 13.9566 |
| 13.7261 |
| 14.0998 |
| 13.4526 |
| 13.0682 |
| 12.8343 |
| 13.3899 |
| 13.0816 |
| 13.7104 |
| 13.7925 |
| 13.3329 |
| 12.9454 |
| 12.6435 |
| 12.8168 |
| 12.6833 |
| 12.4026 |
| 12.3402 |
| 11.8702 |
| 12.3272 |
| 12.2106 |
| 12.0676 |
| 11.6854 |
| 11.6670 |
| 11.3965 |
| 11.5955 |
| 11.4515 |
| 11.2635 |
| 11.8726 |
| 11.6264 |
| 11.3707 |
| 10.9890 |
| 10.9534 |
| 11.2619 |
| 11.0792 |
| 11.3269 |
| 11.1109 |
| 11.2488 |
| 11.2808 |
| 11.3349 |
| 11.0902 |
| 11.2519 |
| 11.2017 |
| 11.2745 |
| 10.9930 |
| 10.7790 |
| 10.5600 |
| 10.4377 |
| 10.4302 |
| 10.2057 |
| 10.3119 |
| 10.4893 |
| 10.3286 |
| 10.5523 |
| 10.5493 |
| 10.4060 |
| 10.3535 |
| 10.1958 |
| 10.0621 |
| 10.0017 |
| 10.1101 |
| 10.0961 |
| 10.0163 |
| 10.0117 |
| 10.1546 |
| 10.1915 |
| 10.1532 |
| 10.1747 |
| 9.9562 |
| 9.9426 |
| 9.9312 |
| 9.9111 |
| 9.8709 |
| 9.7051 |
| 9.9032 |
| 9.9059 |
| 9.7240 |
| 9.6662 |
| 9.5994 |
| 9.4031 |
| 9.4549 |
| 9.5936 |
| 9.7526 |
| 9.8020 |
| 9.7703 |
| 9.8984 |
| 9.9262 |
| 9.5958 |
| 9.4351 |
| 9.5085 |
| 9.3387 |
| 9.2412 |
| 9.0483 |
| 8.9691 |
| 9.0753 |
| 9.1788 |
| 9.1961 |
| 9.2167 |
| 9.2043 |
| 9.5152 |
| 9.5679 |
| 9.6441 |
| 9.5531 |
| 9.8032 |
| 9.7517 |
| 9.5579 |
| 9.5222 |
| 9.5935 |
| 9.6376 |
| 9.5231 |
| 9.6371 |
| 9.6979 |
| 10.0305 |
| 9.8059 |
| 9.8154 |
| 9.8860 |
| 9.8070 |
| 9.7249 |
| 9.4661 |
| 9.3136 |
| 9.2392 |
| 9.1816 |
| 9.0524 |
| 9.2018 |
| 8.9780 |
| 9.0377 |
| 8.8400 |
| 8.8721 |
| 8.7986 |
| 8.9169 |
| 8.9053 |
| 9.1303 |
| 9.0018 |
| 9.1077 |
| 8.8697 |
| 8.8271 |
| 8.9758 |
| 8.9820 |
| 8.9454 |
| 8.9220 |
| 8.9332 |
| 8.9874 |
| 9.0534 |
| 9.2142 |
| 9.1321 |
| 9.1995 |
| 9.1704 |
| 9.0440 |
| 9.2025 |
| 9.3373 |
| 9.4107 |
| 9.5775 |
| 9.2547 |
| 9.1428 |
| 9.2786 |
| 9.3065 |
| 9.2749 |
| 9.0861 |
| 9.0143 |
| 9.0736 |
| 9.0099 |
| 9.1437 |
| 9.2485 |
| 9.1688 |
| 9.2931 |
| 9.3479 |
| 9.2127 |
| 9.2672 |
| 9.4018 |
| 9.4055 |
| 9.4645 |
| 9.3968 |
| 9.4147 |
| 9.3157 |
| 9.3206 |
| 9.6113 |
| 9.7033 |
| 9.5101 |
| 9.5643 |
| 9.3538 |
| 9.1595 |
| 9.1373 |
| 9.3409 |
| 9.4506 |
| 9.5058 |
| 9.4874 |
| 9.7223 |
| 9.8124 |
| 9.6899 |
| 9.6268 |
| 9.8087 |
| 9.7325 |
| 9.5322 |
| 9.5447 |
| 9.4309 |
| 9.5622 |
| 9.4297 |
| 9.0149 |
| 8.9439 |
| 8.7824 |
| 8.6799 |
| 8.5145 |
| 8.6261 |
| 8.5547 |
| 8.4645 |
| 8.6948 |
| 8.7628 |
| 8.6627 |
| 8.3197 |
| 8.3310 |
| 8.5492 |
| 8.4575 |
| 8.3659 |
| 8.4669 |
| 8.4231 |
| 8.3665 |
| 8.6383 |
| 8.5862 |
| 8.3781 |
| 8.3818 |
| 8.4333 |
| 8.3420 |
| 8.4023 |
| 8.3622 |
| 8.2948 |
| 8.3166 |
| 8.3242 |