Lịch sử của giá hàng ngày NOK /CLP kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Krone Na Uy = 106.0797 Peso Chile
tối thiểu trên
1 Krone Na Uy = 71.5380 Peso Chile
Date | NOK/CLP |
---|---|
85.8670 | |
85.8006 | |
86.7027 | |
88.9667 | |
88.3456 | |
89.8679 | |
91.4692 | |
88.9720 | |
92.5274 | |
91.8352 | |
94.2078 | |
91.9659 | |
92.4391 | |
89.0561 | |
89.2593 | |
86.3793 | |
87.7492 | |
86.9161 | |
86.7152 | |
87.3186 | |
84.3482 | |
80.7533 | |
80.1934 | |
81.7703 | |
81.9928 | |
83.5747 | |
79.7916 | |
82.3423 | |
84.3632 | |
86.6672 | |
85.4859 | |
83.7108 | |
83.3376 | |
81.8415 | |
83.2958 | |
81.0052 | |
79.7786 | |
81.8836 | |
82.1667 | |
84.9475 | |
82.9993 | |
82.3649 | |
81.3244 | |
77.6006 | |
74.8296 | |
75.0448 | |
74.3311 | |
73.0367 | |
72.4799 | |
72.0651 | |
73.1537 | |
74.3064 | |
76.1574 | |
75.0847 | |
77.2359 | |
76.3848 | |
76.3297 | |
76.8495 | |
80.5993 | |
78.0126 | |
78.6577 | |
77.7119 | |
80.8139 | |
82.7795 | |
83.0799 | |
84.0100 | |
86.0786 | |
89.2218 | |
89.7890 | |
86.8722 | |
89.7684 | |
91.1337 | |
91.8337 | |
88.8068 | |
89.8554 | |
90.8047 | |
93.8514 | |
92.3061 | |
87.8761 | |
88.3369 | |
91.7051 | |
90.3810 | |
91.2740 | |
88.3468 | |
90.6394 | |
95.5332 | |
90.7108 | |
92.9668 | |
92.6866 | |
95.2510 | |
101.5524 | |
97.5004 | |
94.6119 | |
93.9868 | |
89.1969 | |
87.0255 | |
87.2737 | |
88.2120 | |
86.3015 | |
87.8253 | |
89.8516 | |
91.2268 | |
92.6351 | |
90.9468 | |
89.9709 | |
89.6670 | |
90.6727 | |
88.5663 | |
91.4866 | |
94.0418 | |
89.9899 | |
90.0428 | |
94.3923 | |
94.3232 | |
96.0183 | |
97.0020 | |
96.3205 | |
93.1152 | |
92.8693 | |
93.6040 | |
90.8329 | |
91.5348 | |
94.5877 | |
96.4760 | |
96.8997 | |
97.0698 | |
96.0327 | |
94.0362 | |
92.2991 | |
90.4634 | |
90.8011 | |
89.0083 | |
90.2537 | |
87.9575 | |
89.1390 | |
87.7953 | |
87.0277 | |
86.2079 | |
84.9123 | |
85.5401 | |
85.9864 | |
86.2321 | |
87.1094 | |
86.5461 | |
86.6775 | |
86.9901 | |
87.5901 | |
86.6784 | |
84.3393 | |
84.9873 | |
85.0042 | |
84.5297 | |
84.0953 | |
84.9037 | |
85.8809 | |
84.3070 | |
85.4720 | |
86.2675 | |
84.4895 | |
83.2880 | |
85.7265 | |
86.5399 | |
85.4216 | |
85.8876 | |
85.3913 | |
84.3622 | |
82.3198 | |
82.4682 | |
83.9982 | |
84.2179 | |
85.2664 | |
85.7540 | |
85.7792 | |
84.6296 | |
83.8297 | |
80.3093 | |
83.8650 | |
84.3395 | |
87.2228 | |
86.8153 | |
82.8851 | |
83.3802 | |
84.6776 | |
86.7456 | |
88.9445 | |
87.3937 | |
91.3101 | |
89.1608 | |
82.9828 | |
84.6715 | |
85.2711 | |
83.5699 | |
85.1692 | |
84.9539 | |
85.7093 | |
82.3886 | |
83.0382 | |
82.2710 | |
80.0641 | |
81.7531 | |
80.0350 | |
81.2025 | |
81.7332 | |
82.1594 | |
82.6319 | |
81.6491 | |
81.6155 | |
74.6846 | |
83.0457 | |
88.0120 | |
87.5051 | |
86.4307 | |
85.8705 | |
85.5047 | |
84.8043 | |
86.2027 | |
86.3840 | |
87.1660 | |
88.0509 | |
83.0892 | |
84.0782 | |
84.4612 | |
87.7661 | |
87.6477 | |
90.2419 | |
85.1985 | |
83.4719 | |
81.3085 | |
78.6007 | |
79.4972 | |
78.4433 | |
78.6898 | |
80.0695 | |
79.8029 | |
79.2478 | |
80.1181 | |
79.6060 | |
79.9634 | |
79.3883 | |
80.1305 | |
80.9083 | |
80.0644 | |
80.0019 | |
79.5558 | |
79.5990 | |
79.2658 | |
80.2707 | |
80.1599 | |
80.9066 | |
80.9248 | |
80.3356 | |
79.2088 | |
79.1493 | |
77.8467 | |
78.3673 | |
78.2189 | |
77.8263 | |
77.6077 | |
77.8391 | |
79.6456 | |
78.1748 | |
77.5033 | |
76.2863 | |
75.7227 | |
76.7785 | |
75.9774 | |
77.1107 | |
78.8428 | |
78.5492 | |
78.8188 | |
79.8835 | |
80.2969 | |
78.8655 | |
79.6415 | |
79.2363 | |
78.5019 | |
78.8681 | |
79.0017 | |
80.7008 | |
81.3027 | |
82.6654 | |
82.6823 | |
83.0919 | |
82.0602 | |
80.6022 | |
82.7155 | |
83.8836 | |
83.0179 | |
81.7597 | |
79.1956 | |
79.2704 | |
78.8652 | |
78.4073 | |
78.5648 | |
80.7833 | |
80.2187 | |
81.1722 | |
80.4251 | |
78.8077 | |
78.4819 | |
78.5202 | |
77.7042 | |
76.1599 | |
79.1364 | |
77.8388 | |
77.9598 | |
76.4507 | |
76.3646 | |
76.7739 | |
77.5824 | |
76.7165 | |
78.8084 | |
78.8933 | |
78.0169 | |
76.5373 | |
75.1093 | |
76.3034 | |
75.5933 | |
76.8606 | |
78.2703 | |
76.9802 | |
76.3817 | |
74.9794 | |
74.8429 | |
74.8380 | |
74.3603 | |
78.2611 | |
77.8714 | |
78.2877 | |
76.7849 | |
77.0605 | |
77.8210 | |
78.3927 | |
79.1902 | |
78.3840 | |
79.3406 | |
79.8077 | |
80.5177 | |
79.8672 | |
79.5040 | |
79.8267 | |
80.9287 | |
81.3747 | |
81.5465 | |
82.2199 | |
82.5392 | |
81.3528 | |
80.8847 | |
79.9800 | |
79.3193 | |
77.8637 | |
77.8845 | |
78.0948 | |
79.2304 | |
79.8652 | |
80.3334 | |
78.1965 | |
78.5354 | |
77.5060 | |
76.5833 | |
75.4351 | |
75.6158 | |
76.7060 | |
78.3445 | |
77.8476 | |
77.8573 | |
77.8906 | |
77.2456 | |
76.9057 | |
76.5091 | |
77.6530 | |
77.9772 | |
78.2750 | |
77.6657 | |
78.6562 | |
77.5078 | |
77.5431 | |
77.9971 | |
76.9892 | |
79.3671 | |
79.0374 | |
79.0819 | |
79.1766 | |
79.3246 | |
78.9582 | |
79.7615 | |
81.9747 | |
82.8407 | |
82.8044 | |
81.7223 | |
81.4882 | |
81.2277 | |
81.2005 | |
81.1618 | |
81.4722 | |
79.0311 | |
77.2694 | |
77.5290 | |
76.8448 | |
77.1576 | |
77.5170 | |
78.9948 | |
79.5577 | |
82.5246 | |
82.2033 | |
83.0068 | |
82.4246 | |
83.0887 | |
83.8031 | |
81.3856 | |
81.6115 | |
80.3605 | |
80.5962 | |
82.5702 | |
80.8419 | |
80.1117 | |
80.4315 | |
78.6326 | |
80.0912 | |
79.8214 | |
81.8502 | |
82.7438 | |
81.8008 | |
82.0169 | |
82.1812 | |
82.6571 | |
81.4432 | |
80.3571 | |
80.4441 | |
80.4195 | |
81.2692 | |
82.4603 | |
82.0742 | |
82.4617 | |
81.0181 | |
80.9098 | |
81.4603 | |
82.3785 | |
83.5539 | |
83.2563 | |
81.4837 | |
82.6230 | |
83.2399 | |
84.0040 | |
83.3827 | |
83.6749 | |
85.4600 | |
83.9148 | |
82.1372 | |
82.4889 | |
81.3440 | |
78.9739 | |
79.9188 | |
79.3278 | |
80.8975 | |
81.6984 | |
81.7139 | |
80.5568 | |
78.6419 | |
79.8269 | |
81.1378 | |
80.6593 | |
80.8590 | |
78.9088 | |
78.1879 | |
76.3360 | |
77.1328 | |
78.1899 | |
79.1082 | |
77.5765 | |
79.2086 | |
80.2478 | |
81.7756 | |
81.9719 | |
82.0462 | |
82.2973 | |
80.1148 | |
82.5130 | |
79.6551 | |
80.8296 | |
81.4655 | |
82.2108 | |
83.1498 | |
85.4907 | |
87.9881 | |
87.6050 | |
87.8218 | |
86.1827 | |
85.6217 | |
88.7048 | |
89.3587 | |
90.9097 | |
92.1650 | |
93.2619 | |
94.5239 | |
93.1560 | |
92.8960 | |
95.3544 | |
94.4073 | |
93.7532 | |
92.7759 | |
91.2929 | |
90.5400 | |
91.2058 | |
89.6145 | |
89.1896 | |
90.1106 | |
90.5053 | |
92.7695 | |
92.3208 | |
91.9519 | |
93.0099 | |
92.4725 | |
93.4975 | |
95.0357 | |
93.2260 | |
93.0382 | |
92.2473 | |
92.1768 | |
91.7243 | |
93.2640 | |
95.8842 | |
95.4548 | |
92.8918 | |
91.8030 | |
89.9847 | |
90.3782 | |
89.0895 | |
89.3730 | |
87.6100 | |
86.2526 | |
86.2179 | |
86.2175 | |
85.8106 | |
85.7071 | |
86.0634 | |
86.9736 | |
85.3734 | |
84.6086 | |
84.5975 | |
86.0501 | |
85.9088 | |
84.5560 | |
83.2377 | |
83.6174 | |
83.9492 | |
83.9321 | |
85.4091 | |
84.2482 | |
83.7223 | |
84.7305 | |
87.2721 | |
86.5680 | |
86.6009 | |
86.0068 | |
84.5831 | |
82.9494 | |
82.0203 | |
83.0910 | |
84.0101 | |
86.2342 | |
87.3227 | |
85.8601 | |
83.8187 | |
82.7524 | |
81.8790 | |
80.7682 | |
81.0490 | |
81.6969 | |
82.2062 | |
81.5542 | |
80.9948 | |
81.1167 | |
81.6539 | |
82.3930 | |
82.8835 | |
83.1585 | |
85.0024 | |
85.7042 | |
86.3971 | |
85.4164 | |
84.2872 | |
85.8046 | |
84.6619 | |
86.0139 | |
85.6551 | |
84.7060 | |
83.9824 | |
85.3851 | |
84.9408 | |
83.7025 | |
83.6153 | |
83.8939 | |
83.4990 | |
84.0587 | |
82.7220 | |
82.9314 | |
82.7660 | |
82.4910 | |
82.4984 | |
82.7338 | |
82.7525 | |
82.5346 | |
81.5460 | |
80.6525 | |
80.4248 | |
79.7872 | |
80.5584 | |
80.2221 | |
81.7438 | |
83.8790 | |
84.0379 | |
84.0125 | |
83.1066 | |
84.8106 | |
85.0843 | |
84.7092 | |
83.3333 | |
83.3730 | |
84.4037 | |
85.0131 | |
84.1593 | |
83.8175 | |
85.8068 | |
85.2005 | |
84.3167 | |
85.0498 | |
86.3872 | |
86.2181 | |
85.3436 | |
83.6855 | |
82.6705 | |
83.4786 | |
83.4726 | |
82.8755 | |
85.4013 | |
86.5818 | |
87.2642 | |
87.4016 | |
88.3552 | |
89.1540 | |
88.9144 | |
89.0809 | |
88.0824 | |
88.8167 | |
88.8796 | |
91.6893 | |
89.7939 | |
90.2131 | |
89.5255 | |
88.4183 | |
84.6160 | |
84.9560 | |
85.0374 | |
86.7060 | |
86.0645 | |
85.6471 | |
86.4654 | |
85.3451 | |
85.4597 | |
82.8846 | |
84.6132 | |
86.9827 | |
86.6271 | |
85.0329 | |
85.6360 | |
87.3486 | |
86.1434 | |
84.3262 | |
84.5922 | |
85.6588 | |
88.2232 | |
87.8108 | |
86.8175 | |
86.7728 | |
86.4948 | |
85.8813 | |
86.4186 | |
85.7090 | |
85.4279 | |
85.0114 | |
82.5088 | |
80.5626 | |
82.7516 | |
83.6667 | |
85.0167 | |
83.7748 | |
83.4287 | |
80.0400 | |
79.1314 | |
78.7406 | |
79.6035 | |
79.8043 | |
78.6694 | |
79.7022 | |
80.9553 | |
82.6157 | |
84.2670 | |
83.9908 | |
82.3512 | |
82.6995 | |
82.4767 | |
82.4229 | |
81.8853 | |
80.9960 | |
80.8566 | |
79.4553 | |
81.2329 | |
82.2696 | |
86.0844 | |
86.7568 | |
84.2375 | |
84.5416 | |
84.4315 | |
83.6420 | |
83.6178 | |
83.3953 | |
83.4731 | |
81.6139 | |
82.1532 | |
84.5947 | |
87.7705 | |
86.9042 | |
87.6379 | |
88.5221 | |
88.7827 | |
87.4879 | |
88.2334 | |
88.9522 | |
89.4259 | |
88.1235 | |
87.4100 | |
88.4198 | |
89.5939 | |
89.4291 | |
90.6873 | |
89.8462 | |
87.2911 | |
86.4194 | |
87.2922 | |
88.4877 | |
87.5072 | |
86.3666 | |
85.9587 | |
87.8503 | |
87.4078 | |
88.5758 | |
89.5098 | |
91.8541 | |
92.5213 | |
95.7159 | |
98.0011 | |
98.2856 | |
96.5107 | |
93.4946 | |
92.5603 | |
93.0140 | |
91.8069 | |
91.8596 | |
91.2189 | |
90.1657 | |
88.6398 | |
89.0383 | |
87.2919 | |
84.0845 | |
84.3788 | |
83.0392 | |
82.4253 | |
82.0738 | |
87.2149 | |
87.7048 | |
90.7537 | |
88.8195 | |
86.1779 | |
88.1509 | |
88.5365 | |
88.5539 | |
85.6516 | |
87.6726 | |
89.0382 | |
85.4728 | |
92.2003 | |
86.6304 | |
85.6062 | |
84.3033 | |
91.1870 | |
84.8049 | |
91.6809 | |
88.7707 | |
90.6685 | |
90.0034 | |
87.6989 | |
92.7420 | |
89.5561 | |
89.5813 | |
92.9584 | |
94.6548 | |
94.6763 | |
97.0379 | |
91.8034 | |
92.8805 | |
100.0398 | |
96.2599 | |
92.8030 | |
99.7777 | |
94.7964 | |
94.1647 | |
96.6362 | |
91.6705 | |
93.0325 | |
94.2410 | |
97.0262 | |
95.7174 | |
97.0549 | |
98.8359 | |
96.0609 | |
97.8612 | |
98.2234 | |
99.8064 | |
102.7861 | |
96.5361 | |
96.0625 | |
96.2174 | |
95.5975 | |
95.0062 | |
93.0481 | |
93.3304 | |
92.1474 | |
89.1406 | |
93.2678 | |
89.9478 | |
85.7992 | |
87.4882 | |
85.5409 | |
85.3221 | |
87.5973 | |
87.3309 | |
88.0869 | |
86.0145 | |
84.7646 | |
86.2650 | |
85.6143 | |
86.7160 | |
89.5870 | |
92.3273 | |
91.8743 | |
89.2422 | |
90.1342 | |
91.5662 | |
91.5127 | |
95.1600 | |
92.0824 | |
93.6099 | |
92.3288 | |
92.2630 | |
92.0018 | |
92.0948 | |
92.6305 | |
94.5079 | |
92.9694 | |
91.4457 | |
90.5939 | |
89.9538 | |
90.0037 | |
88.3169 | |
88.7384 | |
90.7968 | |
89.3437 | |
89.9126 | |
89.9097 | |
89.5728 | |
90.2989 | |
88.5938 | |
86.9921 | |
86.9443 | |
87.5082 | |
86.8859 | |
85.8089 | |
85.6272 | |
86.9778 | |
88.2501 | |
88.4483 | |
88.9384 | |
87.9609 | |
88.4246 | |
88.1160 | |
87.5531 | |
87.5252 | |
86.5060 | |
87.3186 | |
86.4047 | |
87.4839 | |
87.0436 | |
85.8349 | |
83.6596 | |
83.7160 | |
85.3467 | |
85.3593 | |
85.4250 | |
84.3619 | |
85.3231 | |
85.7378 | |
83.6968 | |
82.0776 | |
82.2938 | |
80.7230 | |
80.1660 | |
78.5193 | |
78.4678 | |
80.3497 | |
81.5828 | |
82.3365 | |
82.0656 | |
82.5486 | |
85.1149 | |
85.4969 | |
85.2108 | |
86.0885 | |
88.8762 | |
87.5564 | |
85.7835 | |
86.4099 | |
85.9012 | |
86.4188 | |
88.3844 | |
87.2691 | |
88.2151 | |
90.2596 | |
85.6551 | |
86.2091 | |
85.3524 | |
83.8923 | |
83.4158 | |
81.3328 | |
79.6953 | |
79.9454 | |
80.4217 | |
80.4632 | |
80.9298 | |
79.6140 | |
79.1826 | |
76.5110 | |
77.5970 | |
78.0075 | |
78.2272 | |
78.4571 | |
80.9568 | |
79.0587 | |
79.4154 | |
76.3108 | |
75.9909 | |
77.4168 | |
76.7977 | |
79.7948 | |
77.6783 | |
78.4690 | |
79.4930 | |
81.6288 | |
84.1936 | |
83.0001 | |
82.5480 | |
81.1793 | |
79.9722 | |
82.7863 | |
83.4299 | |
84.4270 | |
85.7153 | |
84.8589 | |
83.0780 | |
83.5459 | |
85.1802 | |
87.3950 | |
86.3102 | |
87.1906 | |
88.8593 | |
87.6731 | |
88.8834 | |
90.0917 | |
90.9298 | |
91.9964 | |
91.0416 | |
90.1447 | |
90.1631 | |
90.4648 | |
91.9966 | |
91.5955 | |
92.1586 | |
91.1676 | |
92.4205 | |
92.2888 | |
94.9924 | |
96.2179 | |
94.0396 | |
92.7152 | |
89.3627 | |
88.2319 | |
88.6222 | |
91.2185 | |
92.0441 | |
91.1983 | |
91.0461 | |
91.4680 | |
92.0956 | |
92.5549 | |
95.7874 | |
95.7667 | |
96.6208 | |
94.4829 | |
95.0891 | |
94.6619 | |
96.3552 | |
94.6413 | |
92.3646 | |
89.6442 | |
89.6965 | |
90.0124 | |
88.4822 | |
90.4517 | |
90.6433 | |
90.5871 | |
93.7454 | |
95.4392 | |
93.9848 | |
91.1544 | |
91.3063 | |
91.1936 | |
92.2747 | |
91.4696 | |
92.9490 | |
93.8372 | |
93.3186 | |
96.5834 | |
93.9510 | |
93.2788 | |
92.5779 | |
92.9431 | |
91.0484 | |
87.6903 | |
87.3734 | |
87.9249 | |
88.6377 | |
88.7546 |