Lịch sử của giá hàng ngày CLP /NOK kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Chile = 0.013979 Krone Na Uy
tối thiểu trên
1 Peso Chile = 0.009427 Krone Na Uy
Date | CLP/NOK |
---|---|
0.011646 | |
0.011655 | |
0.011534 | |
0.011240 | |
0.011319 | |
0.011127 | |
0.010933 | |
0.011239 | |
0.010808 | |
0.010889 | |
0.010615 | |
0.010874 | |
0.010818 | |
0.011229 | |
0.011203 | |
0.011577 | |
0.011396 | |
0.011505 | |
0.011532 | |
0.011452 | |
0.011856 | |
0.012383 | |
0.012470 | |
0.012229 | |
0.012196 | |
0.011965 | |
0.012533 | |
0.012144 | |
0.011854 | |
0.011538 | |
0.011698 | |
0.011946 | |
0.011999 | |
0.012219 | |
0.012005 | |
0.012345 | |
0.012535 | |
0.012212 | |
0.012170 | |
0.011772 | |
0.012048 | |
0.012141 | |
0.012296 | |
0.012886 | |
0.013364 | |
0.013325 | |
0.013453 | |
0.013692 | |
0.013797 | |
0.013876 | |
0.013670 | |
0.013458 | |
0.013131 | |
0.013318 | |
0.012947 | |
0.013092 | |
0.013101 | |
0.013012 | |
0.012407 | |
0.012818 | |
0.012713 | |
0.012868 | |
0.012374 | |
0.012080 | |
0.012037 | |
0.011903 | |
0.011617 | |
0.011208 | |
0.011137 | |
0.011511 | |
0.011140 | |
0.010973 | |
0.010889 | |
0.011260 | |
0.011129 | |
0.011013 | |
0.010655 | |
0.010834 | |
0.011380 | |
0.011320 | |
0.010905 | |
0.011064 | |
0.010956 | |
0.011319 | |
0.011033 | |
0.010468 | |
0.011024 | |
0.010757 | |
0.010789 | |
0.010499 | |
0.009847 | |
0.010256 | |
0.010569 | |
0.010640 | |
0.011211 | |
0.011491 | |
0.011458 | |
0.011336 | |
0.011587 | |
0.011386 | |
0.011129 | |
0.010962 | |
0.010795 | |
0.010995 | |
0.011115 | |
0.011152 | |
0.011029 | |
0.011291 | |
0.010931 | |
0.010634 | |
0.011112 | |
0.011106 | |
0.010594 | |
0.010602 | |
0.010415 | |
0.010309 | |
0.010382 | |
0.010739 | |
0.010768 | |
0.010683 | |
0.011009 | |
0.010925 | |
0.010572 | |
0.010365 | |
0.010320 | |
0.010302 | |
0.010413 | |
0.010634 | |
0.010834 | |
0.011054 | |
0.011013 | |
0.011235 | |
0.011080 | |
0.011369 | |
0.011218 | |
0.011390 | |
0.011491 | |
0.011600 | |
0.011777 | |
0.011690 | |
0.011630 | |
0.011597 | |
0.011480 | |
0.011555 | |
0.011537 | |
0.011496 | |
0.011417 | |
0.011537 | |
0.011857 | |
0.011766 | |
0.011764 | |
0.011830 | |
0.011891 | |
0.011778 | |
0.011644 | |
0.011861 | |
0.011700 | |
0.011592 | |
0.011836 | |
0.012007 | |
0.011665 | |
0.011555 | |
0.011707 | |
0.011643 | |
0.011711 | |
0.011854 | |
0.012148 | |
0.012126 | |
0.011905 | |
0.011874 | |
0.011728 | |
0.011661 | |
0.011658 | |
0.011816 | |
0.011929 | |
0.012452 | |
0.011924 | |
0.011857 | |
0.011465 | |
0.011519 | |
0.012065 | |
0.011993 | |
0.011810 | |
0.011528 | |
0.011243 | |
0.011442 | |
0.010952 | |
0.011216 | |
0.012051 | |
0.011810 | |
0.011727 | |
0.011966 | |
0.011741 | |
0.011771 | |
0.011667 | |
0.012138 | |
0.012043 | |
0.012155 | |
0.012490 | |
0.012232 | |
0.012495 | |
0.012315 | |
0.012235 | |
0.012171 | |
0.012102 | |
0.012248 | |
0.012253 | |
0.013390 | |
0.012042 | |
0.011362 | |
0.011428 | |
0.011570 | |
0.011645 | |
0.011695 | |
0.011792 | |
0.011601 | |
0.011576 | |
0.011472 | |
0.011357 | |
0.012035 | |
0.011894 | |
0.011840 | |
0.011394 | |
0.011409 | |
0.011081 | |
0.011737 | |
0.011980 | |
0.012299 | |
0.012723 | |
0.012579 | |
0.012748 | |
0.012708 | |
0.012489 | |
0.012531 | |
0.012619 | |
0.012482 | |
0.012562 | |
0.012506 | |
0.012596 | |
0.012480 | |
0.012360 | |
0.012490 | |
0.012500 | |
0.012570 | |
0.012563 | |
0.012616 | |
0.012458 | |
0.012475 | |
0.012360 | |
0.012357 | |
0.012448 | |
0.012625 | |
0.012634 | |
0.012846 | |
0.012760 | |
0.012785 | |
0.012849 | |
0.012885 | |
0.012847 | |
0.012556 | |
0.012792 | |
0.012903 | |
0.013109 | |
0.013206 | |
0.013024 | |
0.013162 | |
0.012968 | |
0.012683 | |
0.012731 | |
0.012687 | |
0.012518 | |
0.012454 | |
0.012680 | |
0.012556 | |
0.012620 | |
0.012739 | |
0.012679 | |
0.012658 | |
0.012391 | |
0.012300 | |
0.012097 | |
0.012094 | |
0.012035 | |
0.012186 | |
0.012407 | |
0.012090 | |
0.011921 | |
0.012046 | |
0.012231 | |
0.012627 | |
0.012615 | |
0.012680 | |
0.012754 | |
0.012728 | |
0.012379 | |
0.012466 | |
0.012319 | |
0.012434 | |
0.012689 | |
0.012742 | |
0.012736 | |
0.012869 | |
0.013130 | |
0.012636 | |
0.012847 | |
0.012827 | |
0.013080 | |
0.013095 | |
0.013025 | |
0.012890 | |
0.013035 | |
0.012689 | |
0.012675 | |
0.012818 | |
0.013066 | |
0.013314 | |
0.013106 | |
0.013229 | |
0.013011 | |
0.012776 | |
0.012990 | |
0.013092 | |
0.013337 | |
0.013361 | |
0.013362 | |
0.013448 | |
0.012778 | |
0.012842 | |
0.012773 | |
0.013023 | |
0.012977 | |
0.012850 | |
0.012756 | |
0.012628 | |
0.012758 | |
0.012604 | |
0.012530 | |
0.012420 | |
0.012521 | |
0.012578 | |
0.012527 | |
0.012357 | |
0.012289 | |
0.012263 | |
0.012163 | |
0.012115 | |
0.012292 | |
0.012363 | |
0.012503 | |
0.012607 | |
0.012843 | |
0.012840 | |
0.012805 | |
0.012621 | |
0.012521 | |
0.012448 | |
0.012788 | |
0.012733 | |
0.012902 | |
0.013058 | |
0.013256 | |
0.013225 | |
0.013037 | |
0.012764 | |
0.012846 | |
0.012844 | |
0.012839 | |
0.012946 | |
0.013003 | |
0.013070 | |
0.012878 | |
0.012824 | |
0.012775 | |
0.012876 | |
0.012714 | |
0.012902 | |
0.012896 | |
0.012821 | |
0.012989 | |
0.012600 | |
0.012652 | |
0.012645 | |
0.012630 | |
0.012606 | |
0.012665 | |
0.012537 | |
0.012199 | |
0.012071 | |
0.012077 | |
0.012237 | |
0.012272 | |
0.012311 | |
0.012315 | |
0.012321 | |
0.012274 | |
0.012653 | |
0.012942 | |
0.012898 | |
0.013013 | |
0.012960 | |
0.012900 | |
0.012659 | |
0.012569 | |
0.012118 | |
0.012165 | |
0.012047 | |
0.012132 | |
0.012035 | |
0.011933 | |
0.012287 | |
0.012253 | |
0.012444 | |
0.012408 | |
0.012111 | |
0.012370 | |
0.012483 | |
0.012433 | |
0.012717 | |
0.012486 | |
0.012528 | |
0.012217 | |
0.012086 | |
0.012225 | |
0.012193 | |
0.012168 | |
0.012098 | |
0.012278 | |
0.012444 | |
0.012431 | |
0.012435 | |
0.012305 | |
0.012127 | |
0.012184 | |
0.012127 | |
0.012343 | |
0.012359 | |
0.012276 | |
0.012139 | |
0.011968 | |
0.012011 | |
0.012272 | |
0.012103 | |
0.012013 | |
0.011904 | |
0.011993 | |
0.011951 | |
0.011701 | |
0.011917 | |
0.012175 | |
0.012123 | |
0.012293 | |
0.012662 | |
0.012513 | |
0.012606 | |
0.012361 | |
0.012240 | |
0.012238 | |
0.012414 | |
0.012716 | |
0.012527 | |
0.012325 | |
0.012398 | |
0.012367 | |
0.012673 | |
0.012790 | |
0.013100 | |
0.012965 | |
0.012789 | |
0.012641 | |
0.012891 | |
0.012625 | |
0.012461 | |
0.012229 | |
0.012199 | |
0.012188 | |
0.012151 | |
0.012482 | |
0.012119 | |
0.012554 | |
0.012372 | |
0.012275 | |
0.012164 | |
0.012026 | |
0.011697 | |
0.011365 | |
0.011415 | |
0.011387 | |
0.011603 | |
0.011679 | |
0.011273 | |
0.011191 | |
0.011000 | |
0.010850 | |
0.010722 | |
0.010579 | |
0.010735 | |
0.010765 | |
0.010487 | |
0.010592 | |
0.010666 | |
0.010779 | |
0.010954 | |
0.011045 | |
0.010964 | |
0.011159 | |
0.011212 | |
0.011097 | |
0.011049 | |
0.010779 | |
0.010832 | |
0.010875 | |
0.010752 | |
0.010814 | |
0.010695 | |
0.010522 | |
0.010727 | |
0.010748 | |
0.010840 | |
0.010849 | |
0.010902 | |
0.010722 | |
0.010429 | |
0.010476 | |
0.010765 | |
0.010893 | |
0.011113 | |
0.011065 | |
0.011225 | |
0.011189 | |
0.011414 | |
0.011594 | |
0.011599 | |
0.011599 | |
0.011654 | |
0.011668 | |
0.011619 | |
0.011498 | |
0.011713 | |
0.011819 | |
0.011821 | |
0.011621 | |
0.011640 | |
0.011826 | |
0.012014 | |
0.011959 | |
0.011912 | |
0.011914 | |
0.011708 | |
0.011870 | |
0.011944 | |
0.011802 | |
0.011458 | |
0.011552 | |
0.011547 | |
0.011627 | |
0.011823 | |
0.012056 | |
0.012192 | |
0.012035 | |
0.011903 | |
0.011596 | |
0.011452 | |
0.011647 | |
0.011931 | |
0.012084 | |
0.012213 | |
0.012381 | |
0.012338 | |
0.012240 | |
0.012165 | |
0.012262 | |
0.012346 | |
0.012328 | |
0.012247 | |
0.012137 | |
0.012065 | |
0.012025 | |
0.011764 | |
0.011668 | |
0.011574 | |
0.011707 | |
0.011864 | |
0.011654 | |
0.011812 | |
0.011626 | |
0.011675 | |
0.011806 | |
0.011907 | |
0.011712 | |
0.011773 | |
0.011947 | |
0.011960 | |
0.011920 | |
0.011976 | |
0.011896 | |
0.012089 | |
0.012058 | |
0.012082 | |
0.012123 | |
0.012121 | |
0.012087 | |
0.012084 | |
0.012116 | |
0.012263 | |
0.012399 | |
0.012434 | |
0.012533 | |
0.012413 | |
0.012465 | |
0.012233 | |
0.011922 | |
0.011899 | |
0.011903 | |
0.012033 | |
0.011791 | |
0.011753 | |
0.011805 | |
0.012000 | |
0.011994 | |
0.011848 | |
0.011763 | |
0.011882 | |
0.011931 | |
0.011654 | |
0.011737 | |
0.011860 | |
0.011758 | |
0.011576 | |
0.011598 | |
0.011717 | |
0.011950 | |
0.012096 | |
0.011979 | |
0.011980 | |
0.012066 | |
0.011709 | |
0.011550 | |
0.011459 | |
0.011441 | |
0.011318 | |
0.011217 | |
0.011247 | |
0.011226 | |
0.011353 | |
0.011259 | |
0.011251 | |
0.010906 | |
0.011137 | |
0.011085 | |
0.011170 | |
0.011310 | |
0.011818 | |
0.011771 | |
0.011760 | |
0.011533 | |
0.011619 | |
0.011676 | |
0.011565 | |
0.011717 | |
0.011701 | |
0.012065 | |
0.011818 | |
0.011497 | |
0.011544 | |
0.011760 | |
0.011677 | |
0.011448 | |
0.011609 | |
0.011859 | |
0.011821 | |
0.011674 | |
0.011335 | |
0.011388 | |
0.011518 | |
0.011524 | |
0.011561 | |
0.011644 | |
0.011572 | |
0.011667 | |
0.011706 | |
0.011763 | |
0.012120 | |
0.012413 | |
0.012084 | |
0.011952 | |
0.011762 | |
0.011937 | |
0.011986 | |
0.012494 | |
0.012637 | |
0.012700 | |
0.012562 | |
0.012531 | |
0.012711 | |
0.012547 | |
0.012352 | |
0.012104 | |
0.011867 | |
0.011906 | |
0.012143 | |
0.012092 | |
0.012125 | |
0.012133 | |
0.012212 | |
0.012346 | |
0.012368 | |
0.012586 | |
0.012310 | |
0.012155 | |
0.011617 | |
0.011526 | |
0.011871 | |
0.011828 | |
0.011844 | |
0.011956 | |
0.011959 | |
0.011991 | |
0.011980 | |
0.012253 | |
0.012172 | |
0.011821 | |
0.011393 | |
0.011507 | |
0.011411 | |
0.011297 | |
0.011263 | |
0.011430 | |
0.011334 | |
0.011242 | |
0.011182 | |
0.011348 | |
0.011440 | |
0.011310 | |
0.011161 | |
0.011182 | |
0.011027 | |
0.011130 | |
0.011456 | |
0.011571 | |
0.011456 | |
0.011301 | |
0.011428 | |
0.011579 | |
0.011633 | |
0.011383 | |
0.011441 | |
0.011290 | |
0.011172 | |
0.010887 | |
0.010808 | |
0.010448 | |
0.010204 | |
0.010174 | |
0.010362 | |
0.010696 | |
0.010804 | |
0.010751 | |
0.010892 | |
0.010886 | |
0.010963 | |
0.011091 | |
0.011282 | |
0.011231 | |
0.011456 | |
0.011893 | |
0.011851 | |
0.012043 | |
0.012132 | |
0.012184 | |
0.011466 | |
0.011402 | |
0.011019 | |
0.011259 | |
0.011604 | |
0.011344 | |
0.011295 | |
0.011293 | |
0.011675 | |
0.011406 | |
0.011231 | |
0.011700 | |
0.010846 | |
0.011543 | |
0.011681 | |
0.011862 | |
0.010966 | |
0.011792 | |
0.010907 | |
0.011265 | |
0.011029 | |
0.011111 | |
0.011403 | |
0.010783 | |
0.011166 | |
0.011163 | |
0.010758 | |
0.010565 | |
0.010562 | |
0.010305 | |
0.010893 | |
0.010767 | |
0.009996 | |
0.010389 | |
0.010776 | |
0.010022 | |
0.010549 | |
0.010620 | |
0.010348 | |
0.010909 | |
0.010749 | |
0.010611 | |
0.010306 | |
0.010447 | |
0.010303 | |
0.010118 | |
0.010410 | |
0.010219 | |
0.010181 | |
0.010019 | |
0.009729 | |
0.010359 | |
0.010410 | |
0.010393 | |
0.010461 | |
0.010526 | |
0.010747 | |
0.010715 | |
0.010852 | |
0.011218 | |
0.010722 | |
0.011118 | |
0.011655 | |
0.011430 | |
0.011690 | |
0.011720 | |
0.011416 | |
0.011451 | |
0.011352 | |
0.011626 | |
0.011797 | |
0.011592 | |
0.011680 | |
0.011532 | |
0.011162 | |
0.010831 | |
0.010884 | |
0.011205 | |
0.011095 | |
0.010921 | |
0.010927 | |
0.010509 | |
0.010860 | |
0.010683 | |
0.010831 | |
0.010839 | |
0.010869 | |
0.010858 | |
0.010796 | |
0.010581 | |
0.010756 | |
0.010935 | |
0.011038 | |
0.011117 | |
0.011111 | |
0.011323 | |
0.011269 | |
0.011014 | |
0.011193 | |
0.011122 | |
0.011122 | |
0.011164 | |
0.011074 | |
0.011287 | |
0.011495 | |
0.011502 | |
0.011427 | |
0.011509 | |
0.011654 | |
0.011679 | |
0.011497 | |
0.011331 | |
0.011306 | |
0.011244 | |
0.011369 | |
0.011309 | |
0.011349 | |
0.011422 | |
0.011425 | |
0.011560 | |
0.011452 | |
0.011573 | |
0.011431 | |
0.011489 | |
0.011650 | |
0.011953 | |
0.011945 | |
0.011717 | |
0.011715 | |
0.011706 | |
0.011854 | |
0.011720 | |
0.011663 | |
0.011948 | |
0.012184 | |
0.012152 | |
0.012388 | |
0.012474 | |
0.012736 | |
0.012744 | |
0.012446 | |
0.012257 | |
0.012145 | |
0.012185 | |
0.012114 | |
0.011749 | |
0.011696 | |
0.011736 | |
0.011616 | |
0.011252 | |
0.011421 | |
0.011657 | |
0.011573 | |
0.011641 | |
0.011572 | |
0.011314 | |
0.011459 | |
0.011336 | |
0.011079 | |
0.011675 | |
0.011600 | |
0.011716 | |
0.011920 | |
0.011988 | |
0.012295 | |
0.012548 | |
0.012509 | |
0.012434 | |
0.012428 | |
0.012356 | |
0.012561 | |
0.012629 | |
0.013070 | |
0.012887 | |
0.012819 | |
0.012783 | |
0.012746 | |
0.012352 | |
0.012649 | |
0.012592 | |
0.013104 | |
0.013159 | |
0.012917 | |
0.013021 | |
0.012532 | |
0.012874 | |
0.012744 | |
0.012580 | |
0.012251 | |
0.011877 | |
0.012048 | |
0.012114 | |
0.012318 | |
0.012504 | |
0.012079 | |
0.011986 | |
0.011845 | |
0.011667 | |
0.011784 | |
0.012037 | |
0.011969 | |
0.011740 | |
0.011442 | |
0.011586 | |
0.011469 | |
0.011254 | |
0.011406 | |
0.011251 | |
0.011100 | |
0.010997 | |
0.010870 | |
0.010984 | |
0.011093 | |
0.011091 | |
0.011054 | |
0.010870 | |
0.010918 | |
0.010851 | |
0.010969 | |
0.010820 | |
0.010836 | |
0.010527 | |
0.010393 | |
0.010634 | |
0.010786 | |
0.011190 | |
0.011334 | |
0.011284 | |
0.010963 | |
0.010864 | |
0.010965 | |
0.010983 | |
0.010933 | |
0.010858 | |
0.010804 | |
0.010440 | |
0.010442 | |
0.010350 | |
0.010584 | |
0.010516 | |
0.010564 | |
0.010378 | |
0.010566 | |
0.010827 | |
0.011155 | |
0.011149 | |
0.011110 | |
0.011302 | |
0.011056 | |
0.011032 | |
0.011039 | |
0.010667 | |
0.010478 | |
0.010640 | |
0.010970 | |
0.010952 | |
0.010966 | |
0.010837 | |
0.010933 | |
0.010759 | |
0.010657 | |
0.010716 | |
0.010354 | |
0.010644 | |
0.010721 | |
0.010802 | |
0.010759 | |
0.010983 | |
0.011404 | |
0.011445 | |
0.011373 | |
0.011282 | |
0.011267 |