Lịch sử của giá hàng ngày NAD /GYD kể từ Thứ tư, 31 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Namibia = 31.7719 Đô la Guyana
tối thiểu trên
1 Đô la Namibia = 5.6733 Đô la Guyana
Date | NAD/GYD |
---|---|
11.3900 | |
11.3407 | |
11.1350 | |
10.9410 | |
11.0486 | |
11.2721 | |
11.0634 | |
11.0465 | |
11.0959 | |
11.2211 | |
10.9860 | |
10.8254 | |
11.0296 | |
10.9918 | |
11.0412 | |
11.1382 | |
10.9166 | |
11.2100 | |
11.1998 | |
11.3373 | |
11.3596 | |
11.4439 | |
10.9839 | |
11.2571 | |
11.1039 | |
11.3945 | |
10.5489 | |
10.6653 | |
10.7099 | |
11.0160 | |
11.1500 | |
10.7351 | |
10.7071 | |
11.1532 | |
10.9983 | |
11.0066 | |
10.9569 | |
11.2474 | |
10.9978 | |
10.5545 | |
11.1914 | |
11.7215 | |
11.6443 | |
11.6000 | |
11.1365 | |
11.2444 | |
11.3314 | |
11.6256 | |
11.3918 | |
10.8160 | |
10.7609 | |
11.0092 | |
11.1112 | |
11.4888 | |
11.4838 | |
11.6043 | |
11.5548 | |
11.5902 | |
11.6112 | |
11.4549 | |
11.7054 | |
11.7890 | |
12.3714 | |
12.2570 | |
12.1575 | |
12.4395 | |
12.2174 | |
12.3008 | |
12.2960 | |
11.8346 | |
12.1847 | |
12.0308 | |
12.2233 | |
12.0779 | |
12.0996 | |
11.6237 | |
11.3999 | |
11.2965 | |
11.5399 | |
11.5443 | |
11.6425 | |
11.6493 | |
11.8586 | |
12.1626 | |
12.0931 | |
12.4071 | |
12.3097 | |
12.7180 | |
12.5704 | |
12.6484 | |
12.7980 | |
13.2073 | |
12.8786 | |
13.0027 | |
13.2115 | |
13.0484 | |
13.0095 | |
13.5600 | |
13.4060 | |
13.1430 | |
12.9103 | |
12.9229 | |
12.9762 | |
13.4329 | |
13.9863 | |
13.8784 | |
13.5801 | |
13.7705 | |
13.8272 | |
13.7521 | |
13.4607 | |
13.4824 | |
13.6614 | |
13.6287 | |
13.2977 | |
13.2133 | |
13.4831 | |
13.2621 | |
13.0677 | |
12.9781 | |
12.9482 | |
13.2190 | |
13.7439 | |
13.9900 | |
14.1891 | |
14.2355 | |
14.2346 | |
13.9866 | |
13.8735 | |
14.0056 | |
14.1230 | |
14.3800 | |
14.0222 | |
13.9978 | |
13.7312 | |
14.5587 | |
14.5560 | |
14.0975 | |
14.1328 | |
14.3440 | |
14.5029 | |
14.5579 | |
14.7586 | |
14.7018 | |
15.2082 | |
15.4657 | |
15.1895 | |
15.0101 | |
14.8208 | |
14.9288 | |
14.4704 | |
14.6737 | |
14.7247 | |
14.3949 | |
14.2556 | |
13.9839 | |
14.1997 | |
14.0325 | |
13.4390 | |
13.9573 | |
14.1906 | |
14.3756 | |
14.0591 | |
13.8785 | |
13.7062 | |
13.7754 | |
13.5126 | |
14.3106 | |
14.2681 | |
14.3609 | |
13.9020 | |
13.8237 | |
13.5820 | |
13.5584 | |
13.5497 | |
13.6394 | |
12.8646 | |
12.8699 | |
12.6410 | |
12.6384 | |
11.5684 | |
12.1768 | |
12.4320 | |
12.5460 | |
12.5833 | |
12.0420 | |
12.0615 | |
11.9576 | |
11.8258 | |
12.1541 | |
12.5135 | |
12.5491 | |
12.4830 | |
12.2995 | |
12.1327 | |
12.0909 | |
12.1610 | |
12.4597 | |
11.9550 | |
11.8343 | |
11.3700 | |
11.3885 | |
11.2033 | |
11.1052 | |
11.1117 | |
11.4096 | |
11.0769 | |
11.6359 | |
11.8596 | |
12.5944 | |
13.3737 | |
13.4282 | |
13.9585 | |
13.9370 | |
13.8872 | |
14.0374 | |
14.3234 | |
14.4079 | |
14.5926 | |
14.6835 | |
14.8687 | |
14.6697 | |
14.4766 | |
14.2805 | |
14.3532 | |
14.1515 | |
14.1101 | |
14.0489 | |
13.9291 | |
14.3367 | |
14.1391 | |
14.1218 | |
13.7720 | |
13.7511 | |
14.0084 | |
14.2460 | |
14.1912 | |
13.7366 | |
13.6897 | |
13.5916 | |
13.5161 | |
14.0065 | |
14.6754 | |
15.0476 | |
15.0631 | |
14.7845 | |
14.8352 | |
14.5431 | |
14.1101 | |
14.0421 | |
14.4321 | |
14.5562 | |
14.5613 | |
14.5671 | |
14.4998 | |
14.5885 | |
14.8166 | |
14.9792 | |
14.8658 | |
14.6349 | |
14.5582 | |
14.5260 | |
14.5265 | |
14.6558 | |
15.0688 | |
14.8220 | |
15.3116 | |
15.6085 | |
15.3031 | |
15.0997 | |
15.0595 | |
15.1110 | |
14.5578 | |
14.3449 | |
14.5265 | |
14.5356 | |
15.2957 | |
15.0498 | |
14.9070 | |
14.8241 | |
14.5717 | |
14.3825 | |
14.5908 | |
14.4710 | |
13.9369 | |
14.7880 | |
14.6682 | |
13.9889 | |
14.1491 | |
14.2778 | |
14.5518 | |
14.3818 | |
14.7481 | |
15.6104 | |
15.7383 | |
15.5126 | |
15.8466 | |
15.6057 | |
15.0911 | |
15.4583 | |
15.3924 | |
15.8967 | |
16.6469 | |
16.8017 | |
16.4211 | |
16.9947 | |
16.6608 | |
16.8073 | |
16.8107 | |
17.1562 | |
17.0548 | |
17.5091 | |
17.7511 | |
17.1492 | |
17.5017 | |
17.3978 | |
17.8734 | |
17.7573 | |
17.3421 | |
17.2034 | |
17.3428 | |
17.2382 | |
16.8757 | |
16.5738 | |
16.8199 | |
16.1449 | |
16.1865 | |
15.1177 | |
15.1829 | |
15.1324 | |
14.8672 | |
14.3946 | |
14.6521 | |
14.7527 | |
15.1496 | |
15.5288 | |
15.0495 | |
15.2657 | |
15.6652 | |
15.7721 | |
16.1344 | |
16.0523 | |
15.8392 | |
15.8462 | |
15.5262 | |
15.5262 | |
15.8202 | |
15.8725 | |
16.0405 | |
15.5683 | |
15.9428 | |
16.1474 | |
16.1251 | |
16.1604 | |
16.3087 | |
16.0652 | |
15.7155 | |
15.7842 | |
15.2007 | |
15.4587 | |
15.9012 | |
15.5674 | |
14.8449 | |
15.1448 | |
16.2551 | |
16.3437 | |
15.7331 | |
15.8791 | |
15.9268 | |
15.7314 | |
15.5117 | |
15.5405 | |
15.2837 | |
15.3144 | |
15.0090 | |
15.1812 | |
14.6401 | |
14.8375 | |
14.6426 | |
15.1371 | |
14.9228 | |
14.9633 | |
14.6032 | |
14.3092 | |
15.3092 | |
15.3181 | |
14.9446 | |
14.5426 | |
14.9640 | |
15.2568 | |
15.0335 | |
14.7697 | |
14.3360 | |
14.8768 | |
14.2869 | |
15.2636 | |
15.6341 | |
15.2313 | |
14.9073 | |
14.4356 | |
14.4045 | |
14.1923 | |
14.2077 | |
13.4378 | |
13.8408 | |
13.7641 | |
13.5917 | |
13.2118 | |
13.2056 | |
13.5449 | |
13.8811 | |
14.5963 | |
14.3133 | |
14.1510 | |
13.8390 | |
13.9013 | |
13.4125 | |
13.6042 | |
13.6000 | |
13.4362 | |
13.1092 | |
13.3343 | |
13.0412 | |
12.9431 | |
13.0129 | |
12.5435 | |
12.3285 | |
12.7416 | |
13.3412 | |
13.4942 | |
13.7155 | |
13.1183 | |
14.3548 | |
14.4855 | |
14.7020 | |
14.3872 | |
14.4631 | |
14.9661 | |
15.1865 | |
15.5869 | |
15.4566 | |
15.1222 | |
14.6949 | |
15.3184 | |
15.2569 | |
14.7725 | |
15.4862 | |
15.6516 | |
16.0008 | |
16.2824 | |
16.2553 | |
16.3233 | |
16.5985 | |
16.5351 | |
16.6580 | |
16.8733 | |
16.9574 | |
16.6235 | |
16.4639 | |
16.8349 | |
17.3019 | |
17.3868 | |
17.1432 | |
17.0843 | |
17.1346 | |
17.0010 | |
17.0394 | |
17.4453 | |
17.0227 | |
17.2882 | |
16.6259 | |
17.0957 | |
17.5958 | |
17.7425 | |
17.7546 | |
17.8663 | |
17.9178 | |
18.0323 | |
17.7744 | |
17.9400 | |
17.6536 | |
17.7961 | |
17.8551 | |
17.6906 | |
17.9359 | |
18.7114 | |
18.7723 | |
18.5745 | |
18.3213 | |
18.4880 | |
18.6841 | |
18.5194 | |
18.5256 | |
18.1443 | |
18.2251 | |
18.4533 | |
18.6075 | |
19.0254 | |
19.1811 | |
19.1812 | |
19.2873 | |
19.2002 | |
19.2310 | |
19.4124 | |
19.3295 | |
19.1316 | |
18.9843 | |
19.2677 | |
19.2669 | |
19.0962 | |
19.3561 | |
19.2440 | |
19.7871 | |
19.7202 | |
19.7580 | |
19.4552 | |
19.2803 | |
19.4593 | |
19.4453 | |
19.4031 | |
19.5987 | |
18.7856 | |
19.2642 | |
19.2469 | |
19.0540 | |
18.8151 | |
18.8940 | |
18.6016 | |
18.2338 | |
18.5898 | |
18.9997 | |
18.9439 | |
19.3828 | |
19.6676 | |
19.8487 | |
20.0571 | |
19.8600 | |
20.1726 | |
20.5042 | |
19.9503 | |
19.5031 | |
19.9062 | |
20.5823 | |
20.5536 | |
20.3767 | |
20.1763 | |
20.1745 | |
20.5288 | |
20.7052 | |
20.3076 | |
19.7700 | |
19.7773 | |
19.9664 | |
20.5916 | |
20.6269 | |
20.6472 | |
20.5544 | |
20.3279 | |
19.9311 | |
20.4327 | |
20.0036 | |
20.5838 | |
20.1224 | |
20.4228 | |
21.2313 | |
21.5254 | |
22.3069 | |
22.6886 | |
22.4257 | |
21.9833 | |
22.4400 | |
22.4146 | |
22.0734 | |
21.7175 | |
22.0880 | |
22.1751 | |
22.2604 | |
22.7301 | |
22.9588 | |
22.7715 | |
22.6522 | |
22.5187 | |
22.7915 | |
23.2410 | |
23.6962 | |
23.9104 | |
23.5478 | |
23.6446 | |
23.3583 | |
22.9175 | |
22.8579 | |
22.8653 | |
23.2327 | |
23.1834 | |
23.2099 | |
23.4936 | |
23.1962 | |
22.9477 | |
24.5274 | |
24.6274 | |
24.6247 | |
24.7683 | |
24.1441 | |
24.1610 | |
24.4261 | |
24.9847 | |
24.7698 | |
24.7523 | |
24.2245 | |
24.7428 | |
24.4079 | |
24.9308 | |
23.9793 | |
24.4406 | |
24.2279 | |
23.7054 | |
24.2296 | |
24.3872 | |
25.2693 | |
25.7448 | |
26.1613 | |
25.7730 | |
25.4886 | |
25.7887 | |
26.7166 | |
26.4997 | |
26.9709 | |
26.8393 | |
26.9552 | |
26.5062 | |
26.4081 | |
26.3345 | |
26.7277 | |
25.9386 | |
25.6746 | |
24.9452 | |
24.8705 | |
24.9950 | |
24.7777 | |
24.2343 | |
24.8479 | |
25.0577 | |
24.3369 | |
24.1560 | |
25.2327 | |
25.2823 | |
25.3144 | |
24.7188 | |
25.5753 | |
25.6699 | |
25.6627 | |
25.7938 | |
26.8967 | |
27.6105 | |
28.4503 | |
28.7465 | |
28.2507 | |
28.4920 | |
29.0120 | |
30.6320 | |
30.0572 | |
29.4727 | |
30.3307 | |
30.2981 | |
29.5304 | |
30.0401 | |
30.3625 | |
30.5725 | |
29.2155 | |
28.9812 | |
29.3850 | |
30.1652 | |
31.4300 | |
30.6451 | |
30.0295 | |
30.5774 | |
30.3299 | |
29.8930 | |
29.2917 | |
29.9952 | |
30.0653 | |
29.5482 | |
28.6696 | |
28.1933 | |
28.2881 | |
28.6420 | |
28.7134 | |
29.3712 | |
30.1405 | |
31.1193 | |
29.8666 | |
29.6061 | |
29.9484 | |
29.1393 | |
28.4262 | |
29.1509 | |
29.4050 | |
29.3967 | |
29.5273 | |
29.6404 | |
30.0354 | |
29.9009 | |
29.1766 | |
29.1914 | |
28.8280 | |
28.7255 | |
28.0875 | |
28.2150 | |
28.2148 | |
27.7813 | |
28.3800 | |
28.1701 | |
27.7019 | |
27.1220 | |
26.7326 | |
26.5297 | |
26.6885 | |
27.1429 | |
26.7670 | |
26.5068 | |
26.7487 | |
26.8064 | |
27.2629 | |
27.7031 | |
27.9864 | |
28.1006 | |
27.8343 | |
27.9238 | |
28.1798 | |
27.8536 | |
28.1518 | |
27.7717 | |
27.4808 | |
26.7010 | |
26.9379 | |
26.8933 | |
27.0765 | |
27.2002 | |
26.9927 | |
27.4953 | |
27.4969 | |
27.9680 | |
27.2418 | |
27.0495 | |
27.5604 | |
27.9287 | |
27.3791 | |
27.2443 | |
27.8553 | |
27.3134 | |
26.0915 | |
27.6015 | |
27.9210 | |
28.1858 | |
27.5886 | |
28.0374 | |
27.4785 | |
27.6152 | |
26.9772 | |
26.6820 | |
26.8968 | |
25.6791 | |
24.8586 | |
26.2260 | |
26.7291 | |
25.3887 | |
25.2900 | |
26.4551 | |
25.8387 | |
25.2060 | |
25.3734 | |
24.8074 | |
25.6962 | |
24.6304 | |
23.7102 | |
24.3619 | |
24.5296 | |
23.3657 | |
22.7875 | |
22.9102 | |
22.7674 | |
21.2938 | |
21.7077 | |
20.7016 | |
19.4016 | |
20.1007 | |
20.3540 | |
20.3648 | |
21.2409 | |
19.7586 | |
20.2321 | |
20.3063 | |
20.4854 | |
21.6636 | |
21.1879 | |
20.9298 | |
19.9295 | |
20.1108 | |
19.9341 | |
20.1547 | |
20.0942 | |
20.5027 | |
20.6128 | |
18.4595 | |
21.3688 | |
21.8599 | |
23.3261 | |
24.8458 | |
25.6090 | |
25.0209 | |
25.6813 | |
26.4725 | |
26.6213 | |
26.2986 | |
26.3307 | |
28.2594 | |
27.2600 | |
26.8906 | |
26.5286 | |
26.2110 | |
26.0276 | |
25.2474 | |
25.1478 | |
25.8778 | |
26.3023 | |
26.3871 | |
26.9371 | |
26.4092 | |
26.9223 | |
26.9461 | |
26.2089 | |
25.8376 | |
25.7520 | |
25.0794 | |
25.0785 | |
25.3419 | |
25.5776 | |
26.1390 | |
26.3804 | |
26.5025 | |
26.1273 | |
27.2724 | |
28.2107 | |
28.6099 | |
30.1279 | |
29.6538 | |
29.8714 | |
29.0318 | |
29.3845 | |
30.3803 | |
29.9378 | |
29.8759 | |
30.5451 | |
30.1345 | |
30.9735 | |
31.1197 | |
29.6324 | |
30.1235 | |
29.5913 | |
29.5776 | |
29.2257 | |
28.3698 | |
27.9317 | |
28.2018 | |
28.3028 | |
27.6504 | |
28.2307 | |
28.4613 | |
28.7024 | |
29.6935 | |
29.2350 | |
29.1510 | |
29.0660 | |
28.2885 | |
28.4130 | |
27.7500 | |
28.2903 | |
28.2832 | |
28.7882 | |
29.0092 | |
29.1100 | |
28.4475 | |
28.5812 | |
28.2147 | |
28.2235 | |
27.6875 | |
27.9377 | |
27.1238 | |
27.4440 | |
27.1089 | |
28.2551 | |
27.9976 | |
26.3161 | |
26.3124 | |
25.9873 | |
26.8131 | |
26.3164 | |
26.2429 | |
27.0599 | |
27.2276 | |
27.0057 | |
26.8672 | |
26.4271 | |
26.7692 | |
26.0871 | |
26.0371 | |
25.7060 | |
25.2452 | |
24.6831 | |
25.2415 | |
24.1915 | |
24.5136 | |
24.8358 | |
25.9808 | |
25.5943 | |
26.3259 | |
26.4098 | |
27.3089 | |
27.7129 | |
27.8460 | |
27.4782 | |
26.9215 | |
26.2040 | |
26.6213 | |
26.7452 | |
25.6411 | |
27.2456 | |
28.2175 | |
28.6372 | |
29.1318 | |
29.0304 | |
30.2593 | |
31.3572 | |
31.2794 | |
31.6468 | |
31.0707 | |
30.9777 | |
30.9799 | |
30.2899 | |
30.3035 | |
30.3540 | |
30.5811 | |
30.6229 | |
31.3704 | |
30.8079 | |
31.1435 | |
30.7964 | |
31.7180 | |
31.5660 | |
31.2405 | |
27.1729 | |
29.8316 | |
29.6901 | |
30.0009 | |
29.7855 | |
29.0810 | |
28.5287 | |
26.6778 | |
26.6390 | |
26.7985 | |
27.1536 | |
27.5723 | |
27.6603 | |
28.0062 | |
28.2049 | |
27.9619 | |
28.1425 | |
28.7902 | |
27.8631 | |
27.7637 | |
27.9722 | |
27.8628 | |
27.5570 | |
26.2583 | |
26.3504 | |
25.8703 | |
25.6152 | |
26.3248 | |
26.6574 | |
25.4947 | |
25.9591 | |
26.4981 | |
27.2802 | |
28.0271 | |
29.1919 | |
28.7451 | |
28.8429 | |
28.5068 | |
29.0272 | |
28.1189 | |
28.4303 | |
29.1502 | |
29.3412 | |
29.8276 | |
30.1759 | |
30.0833 | |
29.5898 | |
28.8396 | |
29.9338 | |
30.0722 | |
29.5468 | |
29.7455 | |
31.6388 | |
31.6967 | |
30.6104 | |
31.1150 | |
31.1212 | |
30.7337 | |
29.1337 | |
28.8742 | |
28.3165 | |
29.1848 | |
28.2056 | |
28.0048 | |
27.2447 | |
27.6847 | |
27.8557 | |
27.4981 | |
27.2848 | |
26.8895 | |
26.6395 | |
26.9053 | |
27.4161 | |
28.8469 | |
28.5980 | |
28.6470 | |
29.8425 | |
28.7318 | |
29.0324 | |
29.0406 | |
28.5191 | |
27.6851 | |
27.2868 | |
27.6011 | |
26.8423 | |
26.4443 | |
25.6040 | |
25.7200 | |
27.4560 | |
28.0987 | |
28.5775 | |
28.3363 |