Povijest dnevnih stopa NAD /GYD od Srijeda, 31 Ožujak 2004.
Najveća je dogovor o
1 namibijski dolar = 31.7719 gvajanski dolar
Minimalni na
1 namibijski dolar = 5.6733 gvajanski dolar
povijest Cijena GYD / NAD
Date | NAD/GYD |
| 11.3900 |
| 11.3407 |
| 11.1350 |
| 10.9410 |
| 11.0486 |
| 11.2721 |
| 11.0634 |
| 11.0465 |
| 11.0959 |
| 11.2211 |
| 10.9860 |
| 10.8254 |
| 11.0296 |
| 10.9918 |
| 11.0412 |
| 11.1382 |
| 10.9166 |
| 11.2100 |
| 11.1998 |
| 11.3373 |
| 11.3596 |
| 11.4439 |
| 10.9839 |
| 11.2571 |
| 11.1039 |
| 11.3945 |
| 10.5489 |
| 10.6653 |
| 10.7099 |
| 11.0160 |
| 11.1500 |
| 10.7351 |
| 10.7071 |
| 11.1532 |
| 10.9983 |
| 11.0066 |
| 10.9569 |
| 11.2474 |
| 10.9978 |
| 10.5545 |
| 11.1914 |
| 11.7215 |
| 11.6443 |
| 11.6000 |
| 11.1365 |
| 11.2444 |
| 11.3314 |
| 11.6256 |
| 11.3918 |
| 10.8160 |
| 10.7609 |
| 11.0092 |
| 11.1112 |
| 11.4888 |
| 11.4838 |
| 11.6043 |
| 11.5548 |
| 11.5902 |
| 11.6112 |
| 11.4549 |
| 11.7054 |
| 11.7890 |
| 12.3714 |
| 12.2570 |
| 12.1575 |
| 12.4395 |
| 12.2174 |
| 12.3008 |
| 12.2960 |
| 11.8346 |
| 12.1847 |
| 12.0308 |
| 12.2233 |
| 12.0779 |
| 12.0996 |
| 11.6237 |
| 11.3999 |
| 11.2965 |
| 11.5399 |
| 11.5443 |
| 11.6425 |
| 11.6493 |
| 11.8586 |
| 12.1626 |
| 12.0931 |
| 12.4071 |
| 12.3097 |
| 12.7180 |
| 12.5704 |
| 12.6484 |
| 12.7980 |
| 13.2073 |
| 12.8786 |
| 13.0027 |
| 13.2115 |
| 13.0484 |
| 13.0095 |
| 13.5600 |
| 13.4060 |
| 13.1430 |
| 12.9103 |
| 12.9229 |
| 12.9762 |
| 13.4329 |
| 13.9863 |
| 13.8784 |
| 13.5801 |
| 13.7705 |
| 13.8272 |
| 13.7521 |
| 13.4607 |
| 13.4824 |
| 13.6614 |
| 13.6287 |
| 13.2977 |
| 13.2133 |
| 13.4831 |
| 13.2621 |
| 13.0677 |
| 12.9781 |
| 12.9482 |
| 13.2190 |
| 13.7439 |
| 13.9900 |
| 14.1891 |
| 14.2355 |
| 14.2346 |
| 13.9866 |
| 13.8735 |
| 14.0056 |
| 14.1230 |
| 14.3800 |
| 14.0222 |
| 13.9978 |
| 13.7312 |
| 14.5587 |
| 14.5560 |
| 14.0975 |
| 14.1328 |
| 14.3440 |
| 14.5029 |
| 14.5579 |
| 14.7586 |
| 14.7018 |
| 15.2082 |
| 15.4657 |
| 15.1895 |
| 15.0101 |
| 14.8208 |
| 14.9288 |
| 14.4704 |
| 14.6737 |
| 14.7247 |
| 14.3949 |
| 14.2556 |
| 13.9839 |
| 14.1997 |
| 14.0325 |
| 13.4390 |
| 13.9573 |
| 14.1906 |
| 14.3756 |
| 14.0591 |
| 13.8785 |
| 13.7062 |
| 13.7754 |
| 13.5126 |
| 14.3106 |
| 14.2681 |
| 14.3609 |
| 13.9020 |
| 13.8237 |
| 13.5820 |
| 13.5584 |
| 13.5497 |
| 13.6394 |
| 12.8646 |
| 12.8699 |
| 12.6410 |
| 12.6384 |
| 11.5684 |
| 12.1768 |
| 12.4320 |
| 12.5460 |
| 12.5833 |
| 12.0420 |
| 12.0615 |
| 11.9576 |
| 11.8258 |
| 12.1541 |
| 12.5135 |
| 12.5491 |
| 12.4830 |
| 12.2995 |
| 12.1327 |
| 12.0909 |
| 12.1610 |
| 12.4597 |
| 11.9550 |
| 11.8343 |
| 11.3700 |
| 11.3885 |
| 11.2033 |
| 11.1052 |
| 11.1117 |
| 11.4096 |
| 11.0769 |
| 11.6359 |
| 11.8596 |
| 12.5944 |
| 13.3737 |
| 13.4282 |
| 13.9585 |
| 13.9370 |
| 13.8872 |
| 14.0374 |
| 14.3234 |
| 14.4079 |
| 14.5926 |
| 14.6835 |
| 14.8687 |
| 14.6697 |
| 14.4766 |
| 14.2805 |
| 14.3532 |
| 14.1515 |
| 14.1101 |
| 14.0489 |
| 13.9291 |
| 14.3367 |
| 14.1391 |
| 14.1218 |
| 13.7720 |
| 13.7511 |
| 14.0084 |
| 14.2460 |
| 14.1912 |
| 13.7366 |
| 13.6897 |
| 13.5916 |
| 13.5161 |
| 14.0065 |
| 14.6754 |
| 15.0476 |
| 15.0631 |
| 14.7845 |
| 14.8352 |
| 14.5431 |
| 14.1101 |
| 14.0421 |
| 14.4321 |
| 14.5562 |
| 14.5613 |
| 14.5671 |
| 14.4998 |
| 14.5885 |
| 14.8166 |
| 14.9792 |
| 14.8658 |
| 14.6349 |
| 14.5582 |
| 14.5260 |
| 14.5265 |
| 14.6558 |
| 15.0688 |
| 14.8220 |
| 15.3116 |
| 15.6085 |
| 15.3031 |
| 15.0997 |
| 15.0595 |
| 15.1110 |
| 14.5578 |
| 14.3449 |
| 14.5265 |
| 14.5356 |
| 15.2957 |
| 15.0498 |
| 14.9070 |
| 14.8241 |
| 14.5717 |
| 14.3825 |
| 14.5908 |
| 14.4710 |
| 13.9369 |
| 14.7880 |
| 14.6682 |
| 13.9889 |
| 14.1491 |
| 14.2778 |
| 14.5518 |
| 14.3818 |
| 14.7481 |
| 15.6104 |
| 15.7383 |
| 15.5126 |
| 15.8466 |
| 15.6057 |
| 15.0911 |
| 15.4583 |
| 15.3924 |
| 15.8967 |
| 16.6469 |
| 16.8017 |
| 16.4211 |
| 16.9947 |
| 16.6608 |
| 16.8073 |
| 16.8107 |
| 17.1562 |
| 17.0548 |
| 17.5091 |
| 17.7511 |
| 17.1492 |
| 17.5017 |
| 17.3978 |
| 17.8734 |
| 17.7573 |
| 17.3421 |
| 17.2034 |
| 17.3428 |
| 17.2382 |
| 16.8757 |
| 16.5738 |
| 16.8199 |
| 16.1449 |
| 16.1865 |
| 15.1177 |
| 15.1829 |
| 15.1324 |
| 14.8672 |
| 14.3946 |
| 14.6521 |
| 14.7527 |
| 15.1496 |
| 15.5288 |
| 15.0495 |
| 15.2657 |
| 15.6652 |
| 15.7721 |
| 16.1344 |
| 16.0523 |
| 15.8392 |
| 15.8462 |
| 15.5262 |
| 15.5262 |
| 15.8202 |
| 15.8725 |
| 16.0405 |
| 15.5683 |
| 15.9428 |
| 16.1474 |
| 16.1251 |
| 16.1604 |
| 16.3087 |
| 16.0652 |
| 15.7155 |
| 15.7842 |
| 15.2007 |
| 15.4587 |
| 15.9012 |
| 15.5674 |
| 14.8449 |
| 15.1448 |
| 16.2551 |
| 16.3437 |
| 15.7331 |
| 15.8791 |
| 15.9268 |
| 15.7314 |
| 15.5117 |
| 15.5405 |
| 15.2837 |
| 15.3144 |
| 15.0090 |
| 15.1812 |
| 14.6401 |
| 14.8375 |
| 14.6426 |
| 15.1371 |
| 14.9228 |
| 14.9633 |
| 14.6032 |
| 14.3092 |
| 15.3092 |
| 15.3181 |
| 14.9446 |
| 14.5426 |
| 14.9640 |
| 15.2568 |
| 15.0335 |
| 14.7697 |
| 14.3360 |
| 14.8768 |
| 14.2869 |
| 15.2636 |
| 15.6341 |
| 15.2313 |
| 14.9073 |
| 14.4356 |
| 14.4045 |
| 14.1923 |
| 14.2077 |
| 13.4378 |
| 13.8408 |
| 13.7641 |
| 13.5917 |
| 13.2118 |
| 13.2056 |
| 13.5449 |
| 13.8811 |
| 14.5963 |
| 14.3133 |
| 14.1510 |
| 13.8390 |
| 13.9013 |
| 13.4125 |
| 13.6042 |
| 13.6000 |
| 13.4362 |
| 13.1092 |
| 13.3343 |
| 13.0412 |
| 12.9431 |
| 13.0129 |
| 12.5435 |
| 12.3285 |
| 12.7416 |
| 13.3412 |
| 13.4942 |
| 13.7155 |
| 13.1183 |
| 14.3548 |
| 14.4855 |
| 14.7020 |
| 14.3872 |
| 14.4631 |
| 14.9661 |
| 15.1865 |
| 15.5869 |
| 15.4566 |
| 15.1222 |
| 14.6949 |
| 15.3184 |
| 15.2569 |
| 14.7725 |
| 15.4862 |
| 15.6516 |
| 16.0008 |
| 16.2824 |
| 16.2553 |
| 16.3233 |
| 16.5985 |
| 16.5351 |
| 16.6580 |
| 16.8733 |
| 16.9574 |
| 16.6235 |
| 16.4639 |
| 16.8349 |
| 17.3019 |
| 17.3868 |
| 17.1432 |
| 17.0843 |
| 17.1346 |
| 17.0010 |
| 17.0394 |
| 17.4453 |
| 17.0227 |
| 17.2882 |
| 16.6259 |
| 17.0957 |
| 17.5958 |
| 17.7425 |
| 17.7546 |
| 17.8663 |
| 17.9178 |
| 18.0323 |
| 17.7744 |
| 17.9400 |
| 17.6536 |
| 17.7961 |
| 17.8551 |
| 17.6906 |
| 17.9359 |
| 18.7114 |
| 18.7723 |
| 18.5745 |
| 18.3213 |
| 18.4880 |
| 18.6841 |
| 18.5194 |
| 18.5256 |
| 18.1443 |
| 18.2251 |
| 18.4533 |
| 18.6075 |
| 19.0254 |
| 19.1811 |
| 19.1812 |
| 19.2873 |
| 19.2002 |
| 19.2310 |
| 19.4124 |
| 19.3295 |
| 19.1316 |
| 18.9843 |
| 19.2677 |
| 19.2669 |
| 19.0962 |
| 19.3561 |
| 19.2440 |
| 19.7871 |
| 19.7202 |
| 19.7580 |
| 19.4552 |
| 19.2803 |
| 19.4593 |
| 19.4453 |
| 19.4031 |
| 19.5987 |
| 18.7856 |
| 19.2642 |
| 19.2469 |
| 19.0540 |
| 18.8151 |
| 18.8940 |
| 18.6016 |
| 18.2338 |
| 18.5898 |
| 18.9997 |
| 18.9439 |
| 19.3828 |
| 19.6676 |
| 19.8487 |
| 20.0571 |
| 19.8600 |
| 20.1726 |
| 20.5042 |
| 19.9503 |
| 19.5031 |
| 19.9062 |
| 20.5823 |
| 20.5536 |
| 20.3767 |
| 20.1763 |
| 20.1745 |
| 20.5288 |
| 20.7052 |
| 20.3076 |
| 19.7700 |
| 19.7773 |
| 19.9664 |
| 20.5916 |
| 20.6269 |
| 20.6472 |
| 20.5544 |
| 20.3279 |
| 19.9311 |
| 20.4327 |
| 20.0036 |
| 20.5838 |
| 20.1224 |
| 20.4228 |
| 21.2313 |
| 21.5254 |
| 22.3069 |
| 22.6886 |
| 22.4257 |
| 21.9833 |
| 22.4400 |
| 22.4146 |
| 22.0734 |
| 21.7175 |
| 22.0880 |
| 22.1751 |
| 22.2604 |
| 22.7301 |
| 22.9588 |
| 22.7715 |
| 22.6522 |
| 22.5187 |
| 22.7915 |
| 23.2410 |
| 23.6962 |
| 23.9104 |
| 23.5478 |
| 23.6446 |
| 23.3583 |
| 22.9175 |
| 22.8579 |
| 22.8653 |
| 23.2327 |
| 23.1834 |
| 23.2099 |
| 23.4936 |
| 23.1962 |
| 22.9477 |
| 24.5274 |
| 24.6274 |
| 24.6247 |
| 24.7683 |
| 24.1441 |
| 24.1610 |
| 24.4261 |
| 24.9847 |
| 24.7698 |
| 24.7523 |
| 24.2245 |
| 24.7428 |
| 24.4079 |
| 24.9308 |
| 23.9793 |
| 24.4406 |
| 24.2279 |
| 23.7054 |
| 24.2296 |
| 24.3872 |
| 25.2693 |
| 25.7448 |
| 26.1613 |
| 25.7730 |
| 25.4886 |
| 25.7887 |
| 26.7166 |
| 26.4997 |
| 26.9709 |
| 26.8393 |
| 26.9552 |
| 26.5062 |
| 26.4081 |
| 26.3345 |
| 26.7277 |
| 25.9386 |
| 25.6746 |
| 24.9452 |
| 24.8705 |
| 24.9950 |
| 24.7777 |
| 24.2343 |
| 24.8479 |
| 25.0577 |
| 24.3369 |
| 24.1560 |
| 25.2327 |
| 25.2823 |
| 25.3144 |
| 24.7188 |
| 25.5753 |
| 25.6699 |
| 25.6627 |
| 25.7938 |
| 26.8967 |
| 27.6105 |
| 28.4503 |
| 28.7465 |
| 28.2507 |
| 28.4920 |
| 29.0120 |
| 30.6320 |
| 30.0572 |
| 29.4727 |
| 30.3307 |
| 30.2981 |
| 29.5304 |
| 30.0401 |
| 30.3625 |
| 30.5725 |
| 29.2155 |
| 28.9812 |
| 29.3850 |
| 30.1652 |
| 31.4300 |
| 30.6451 |
| 30.0295 |
| 30.5774 |
| 30.3299 |
| 29.8930 |
| 29.2917 |
| 29.9952 |
| 30.0653 |
| 29.5482 |
| 28.6696 |
| 28.1933 |
| 28.2881 |
| 28.6420 |
| 28.7134 |
| 29.3712 |
| 30.1405 |
| 31.1193 |
| 29.8666 |
| 29.6061 |
| 29.9484 |
| 29.1393 |
| 28.4262 |
| 29.1509 |
| 29.4050 |
| 29.3967 |
| 29.5273 |
| 29.6404 |
| 30.0354 |
| 29.9009 |
| 29.1766 |
| 29.1914 |
| 28.8280 |
| 28.7255 |
| 28.0875 |
| 28.2150 |
| 28.2148 |
| 27.7813 |
| 28.3800 |
| 28.1701 |
| 27.7019 |
| 27.1220 |
| 26.7326 |
| 26.5297 |
| 26.6885 |
| 27.1429 |
| 26.7670 |
| 26.5068 |
| 26.7487 |
| 26.8064 |
| 27.2629 |
| 27.7031 |
| 27.9864 |
| 28.1006 |
| 27.8343 |
| 27.9238 |
| 28.1798 |
| 27.8536 |
| 28.1518 |
| 27.7717 |
| 27.4808 |
| 26.7010 |
| 26.9379 |
| 26.8933 |
| 27.0765 |
| 27.2002 |
| 26.9927 |
| 27.4953 |
| 27.4969 |
| 27.9680 |
| 27.2418 |
| 27.0495 |
| 27.5604 |
| 27.9287 |
| 27.3791 |
| 27.2443 |
| 27.8553 |
| 27.3134 |
| 26.0915 |
| 27.6015 |
| 27.9210 |
| 28.1858 |
| 27.5886 |
| 28.0374 |
| 27.4785 |
| 27.6152 |
| 26.9772 |
| 26.6820 |
| 26.8968 |
| 25.6791 |
| 24.8586 |
| 26.2260 |
| 26.7291 |
| 25.3887 |
| 25.2900 |
| 26.4551 |
| 25.8387 |
| 25.2060 |
| 25.3734 |
| 24.8074 |
| 25.6962 |
| 24.6304 |
| 23.7102 |
| 24.3619 |
| 24.5296 |
| 23.3657 |
| 22.7875 |
| 22.9102 |
| 22.7674 |
| 21.2938 |
| 21.7077 |
| 20.7016 |
| 19.4016 |
| 20.1007 |
| 20.3540 |
| 20.3648 |
| 21.2409 |
| 19.7586 |
| 20.2321 |
| 20.3063 |
| 20.4854 |
| 21.6636 |
| 21.1879 |
| 20.9298 |
| 19.9295 |
| 20.1108 |
| 19.9341 |
| 20.1547 |
| 20.0942 |
| 20.5027 |
| 20.6128 |
| 18.4595 |
| 21.3688 |
| 21.8599 |
| 23.3261 |
| 24.8458 |
| 25.6090 |
| 25.0209 |
| 25.6813 |
| 26.4725 |
| 26.6213 |
| 26.2986 |
| 26.3307 |
| 28.2594 |
| 27.2600 |
| 26.8906 |
| 26.5286 |
| 26.2110 |
| 26.0276 |
| 25.2474 |
| 25.1478 |
| 25.8778 |
| 26.3023 |
| 26.3871 |
| 26.9371 |
| 26.4092 |
| 26.9223 |
| 26.9461 |
| 26.2089 |
| 25.8376 |
| 25.7520 |
| 25.0794 |
| 25.0785 |
| 25.3419 |
| 25.5776 |
| 26.1390 |
| 26.3804 |
| 26.5025 |
| 26.1273 |
| 27.2724 |
| 28.2107 |
| 28.6099 |
| 30.1279 |
| 29.6538 |
| 29.8714 |
| 29.0318 |
| 29.3845 |
| 30.3803 |
| 29.9378 |
| 29.8759 |
| 30.5451 |
| 30.1345 |
| 30.9735 |
| 31.1197 |
| 29.6324 |
| 30.1235 |
| 29.5913 |
| 29.5776 |
| 29.2257 |
| 28.3698 |
| 27.9317 |
| 28.2018 |
| 28.3028 |
| 27.6504 |
| 28.2307 |
| 28.4613 |
| 28.7024 |
| 29.6935 |
| 29.2350 |
| 29.1510 |
| 29.0660 |
| 28.2885 |
| 28.4130 |
| 27.7500 |
| 28.2903 |
| 28.2832 |
| 28.7882 |
| 29.0092 |
| 29.1100 |
| 28.4475 |
| 28.5812 |
| 28.2147 |
| 28.2235 |
| 27.6875 |
| 27.9377 |
| 27.1238 |
| 27.4440 |
| 27.1089 |
| 28.2551 |
| 27.9976 |
| 26.3161 |
| 26.3124 |
| 25.9873 |
| 26.8131 |
| 26.3164 |
| 26.2429 |
| 27.0599 |
| 27.2276 |
| 27.0057 |
| 26.8672 |
| 26.4271 |
| 26.7692 |
| 26.0871 |
| 26.0371 |
| 25.7060 |
| 25.2452 |
| 24.6831 |
| 25.2415 |
| 24.1915 |
| 24.5136 |
| 24.8358 |
| 25.9808 |
| 25.5943 |
| 26.3259 |
| 26.4098 |
| 27.3089 |
| 27.7129 |
| 27.8460 |
| 27.4782 |
| 26.9215 |
| 26.2040 |
| 26.6213 |
| 26.7452 |
| 25.6411 |
| 27.2456 |
| 28.2175 |
| 28.6372 |
| 29.1318 |
| 29.0304 |
| 30.2593 |
| 31.3572 |
| 31.2794 |
| 31.6468 |
| 31.0707 |
| 30.9777 |
| 30.9799 |
| 30.2899 |
| 30.3035 |
| 30.3540 |
| 30.5811 |
| 30.6229 |
| 31.3704 |
| 30.8079 |
| 31.1435 |
| 30.7964 |
| 31.7180 |
| 31.5660 |
| 31.2405 |
| 27.1729 |
| 29.8316 |
| 29.6901 |
| 30.0009 |
| 29.7855 |
| 29.0810 |
| 28.5287 |
| 26.6778 |
| 26.6390 |
| 26.7985 |
| 27.1536 |
| 27.5723 |
| 27.6603 |
| 28.0062 |
| 28.2049 |
| 27.9619 |
| 28.1425 |
| 28.7902 |
| 27.8631 |
| 27.7637 |
| 27.9722 |
| 27.8628 |
| 27.5570 |
| 26.2583 |
| 26.3504 |
| 25.8703 |
| 25.6152 |
| 26.3248 |
| 26.6574 |
| 25.4947 |
| 25.9591 |
| 26.4981 |
| 27.2802 |
| 28.0271 |
| 29.1919 |
| 28.7451 |
| 28.8429 |
| 28.5068 |
| 29.0272 |
| 28.1189 |
| 28.4303 |
| 29.1502 |
| 29.3412 |
| 29.8276 |
| 30.1759 |
| 30.0833 |
| 29.5898 |
| 28.8396 |
| 29.9338 |
| 30.0722 |
| 29.5468 |
| 29.7455 |
| 31.6388 |
| 31.6967 |
| 30.6104 |
| 31.1150 |
| 31.1212 |
| 30.7337 |
| 29.1337 |
| 28.8742 |
| 28.3165 |
| 29.1848 |
| 28.2056 |
| 28.0048 |
| 27.2447 |
| 27.6847 |
| 27.8557 |
| 27.4981 |
| 27.2848 |
| 26.8895 |
| 26.6395 |
| 26.9053 |
| 27.4161 |
| 28.8469 |
| 28.5980 |
| 28.6470 |
| 29.8425 |
| 28.7318 |
| 29.0324 |
| 29.0406 |
| 28.5191 |
| 27.6851 |
| 27.2868 |
| 27.6011 |
| 26.8423 |
| 26.4443 |
| 25.6040 |
| 25.7200 |
| 27.4560 |
| 28.0987 |
| 28.5775 |
| 28.3363 |