Lịch sử của giá hàng ngày MZN /GNF kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Metical Mozambique = 265.1632 Franc Guinea
tối thiểu trên
1 Metical Mozambique = 115.8863 Franc Guinea
Date | MZN/GNF |
---|---|
134.7538 | |
134.4916 | |
133.9661 | |
134.3070 | |
134.0162 | |
134.0595 | |
134.3724 | |
134.5255 | |
134.8672 | |
134.5071 | |
134.6649 | |
134.5336 | |
134.4990 | |
134.6026 | |
134.7298 | |
134.5333 | |
139.7370 | |
134.4130 | |
134.2690 | |
134.9382 | |
134.8699 | |
134.6659 | |
134.7435 | |
134.6560 | |
134.4532 | |
134.8288 | |
134.9083 | |
134.9685 | |
134.7633 | |
134.8861 | |
134.6613 | |
134.3440 | |
134.9489 | |
134.7390 | |
134.7502 | |
134.0925 | |
134.6422 | |
134.5580 | |
134.9914 | |
134.9574 | |
134.5777 | |
135.3769 | |
134.8493 | |
134.6435 | |
134.9112 | |
134.8814 | |
134.8915 | |
135.0098 | |
134.9158 | |
135.4618 | |
134.4972 | |
134.9935 | |
134.8958 | |
134.5154 | |
134.7423 | |
134.0992 | |
134.9862 | |
136.0629 | |
135.9216 | |
135.7948 | |
134.7059 | |
134.2346 | |
135.9935 | |
134.8221 | |
135.9141 | |
134.9457 | |
135.9054 | |
135.0098 | |
135.8870 | |
135.8542 | |
134.7701 | |
135.0096 | |
136.1349 | |
136.0366 | |
135.7062 | |
135.8792 | |
135.5850 | |
135.3833 | |
135.5099 | |
135.6748 | |
137.3239 | |
135.8675 | |
136.0363 | |
135.3725 | |
135.9086 | |
135.6568 | |
135.8931 | |
135.2495 | |
136.3290 | |
136.2414 | |
135.5493 | |
135.8638 | |
136.2815 | |
136.0022 | |
136.8723 | |
135.9829 | |
138.5641 | |
138.5449 | |
138.4293 | |
138.4746 | |
137.3134 | |
138.7585 | |
138.6209 | |
138.8135 | |
139.7274 | |
140.1107 | |
140.6560 | |
140.4185 | |
140.7505 | |
141.1655 | |
142.3821 | |
141.0466 | |
141.5851 | |
142.0598 | |
142.8232 | |
146.1261 | |
147.3479 | |
147.4044 | |
146.1045 | |
147.8507 | |
148.0110 | |
148.0953 | |
148.9792 | |
150.0045 | |
150.7400 | |
151.1870 | |
151.7149 | |
152.8917 | |
152.7835 | |
153.0713 | |
152.9181 | |
153.1545 | |
153.4792 | |
153.7894 | |
153.7000 | |
153.3272 | |
153.2863 | |
153.6720 | |
154.0210 | |
153.9693 | |
154.5933 | |
154.5466 | |
155.2211 | |
155.6137 | |
157.4263 | |
159.0432 | |
160.7601 | |
164.5296 | |
166.4001 | |
168.9272 | |
171.9405 | |
176.2068 | |
179.3510 | |
164.6165 | |
150.0301 | |
143.8557 | |
139.1359 | |
137.6041 | |
135.7409 | |
135.4079 | |
134.6981 | |
136.9733 | |
135.5902 | |
136.6819 | |
135.9339 | |
136.7612 | |
137.0115 | |
135.6377 | |
133.7006 | |
133.5113 | |
133.5049 | |
133.2242 | |
132.4936 | |
132.7057 | |
131.5234 | |
133.1599 | |
133.7942 | |
134.2422 | |
134.2870 | |
134.8760 | |
134.9160 | |
135.4969 | |
135.6471 | |
134.6230 | |
134.7427 | |
134.8055 | |
135.3412 | |
135.3427 | |
135.6565 | |
135.8572 | |
136.4332 | |
136.5187 | |
136.9356 | |
137.3664 | |
137.4852 | |
136.7580 | |
137.2644 | |
137.7843 | |
137.2202 | |
138.7006 | |
138.3889 | |
139.6159 | |
140.0723 | |
141.2599 | |
141.9423 | |
140.9159 | |
142.6616 | |
142.0871 | |
142.7073 | |
144.1221 | |
144.7628 | |
145.1387 | |
146.1191 | |
146.9959 | |
148.3402 | |
149.0255 | |
149.1074 | |
151.7680 | |
152.5763 | |
154.0302 | |
154.5987 | |
152.1518 | |
148.4888 | |
148.4915 | |
148.8714 | |
148.1911 | |
149.1362 | |
144.7071 | |
145.6281 | |
148.0492 | |
148.0369 | |
149.5661 | |
148.8244 | |
149.3454 | |
149.2430 | |
149.4568 | |
148.9467 | |
149.6188 | |
150.9044 | |
151.6755 | |
151.9922 | |
150.0084 | |
149.3675 | |
148.6464 | |
147.7674 | |
147.6994 | |
147.8623 | |
147.7014 | |
148.2330 | |
147.4119 | |
146.7974 | |
146.5028 | |
144.2406 | |
144.0933 | |
143.1943 | |
142.0912 | |
141.9833 | |
142.2769 | |
141.9222 | |
142.4294 | |
145.8136 | |
145.7177 | |
146.3761 | |
146.1175 | |
146.9120 | |
145.9567 | |
147.3194 | |
147.5534 | |
148.0461 | |
147.6367 | |
148.4700 | |
149.5492 | |
149.8521 | |
149.3377 | |
148.2610 | |
152.1081 | |
149.4048 | |
149.5082 | |
151.4861 | |
149.0688 | |
148.9801 | |
149.7541 | |
149.6156 | |
149.8635 | |
149.6789 | |
149.4308 | |
148.9390 | |
149.4495 | |
151.7292 | |
150.7530 | |
151.8713 | |
152.6440 | |
156.8030 | |
157.2653 | |
155.3607 | |
154.8432 | |
153.2645 | |
152.7535 | |
151.7307 | |
152.3676 | |
151.9088 | |
151.7370 | |
151.3166 | |
150.1610 | |
149.0278 | |
149.6193 | |
150.2047 | |
150.9711 | |
149.5417 | |
148.3267 | |
147.0478 | |
147.4464 | |
145.3857 | |
145.0270 | |
145.1200 | |
145.2920 | |
147.6954 | |
147.9501 | |
148.3208 | |
147.9320 | |
152.5907 | |
151.8863 | |
153.0948 | |
153.3762 | |
152.6615 | |
152.5590 | |
151.3570 | |
151.1675 | |
147.8834 | |
148.3081 | |
149.3695 | |
148.5867 | |
147.7639 | |
148.2509 | |
147.8480 | |
145.9307 | |
145.9039 | |
146.6835 | |
146.3493 | |
145.1991 | |
147.1912 | |
146.6587 | |
144.8198 | |
144.4456 | |
146.7830 | |
147.3881 | |
147.6835 | |
147.5424 | |
147.5812 | |
152.9139 | |
151.8170 | |
151.4324 | |
151.9969 | |
151.8211 | |
127.8704 | |
128.6679 | |
128.9297 | |
127.1741 | |
130.7508 | |
130.3466 | |
130.8977 | |
128.0351 | |
131.1468 | |
130.3919 | |
131.6454 | |
130.0101 | |
129.5862 | |
132.3947 | |
131.8731 | |
131.5200 | |
131.1669 | |
131.2377 | |
132.4664 | |
129.8328 | |
131.5193 | |
131.4840 | |
131.4475 | |
129.2811 | |
128.6062 | |
124.0575 | |
123.4291 | |
122.3390 | |
120.3283 | |
117.8618 | |
118.7149 | |
118.0884 | |
117.2431 | |
116.8675 | |
117.4622 | |
115.8863 | |
118.4269 | |
116.9630 | |
118.7960 | |
129.7371 | |
124.6029 | |
125.1235 | |
126.0272 | |
130.7697 | |
133.2604 | |
132.3403 | |
136.5369 | |
130.9124 | |
132.6997 | |
144.0289 | |
119.5185 | |
124.0311 | |
125.4731 | |
129.8044 | |
132.7899 | |
134.6980 | |
143.7247 | |
145.1637 | |
146.0952 | |
145.1481 | |
148.1949 | |
150.0126 | |
147.3912 | |
150.3375 | |
153.5501 | |
152.2417 | |
158.1414 | |
157.1598 | |
162.3364 | |
162.3734 | |
168.4679 | |
170.2846 | |
166.3539 | |
164.6519 | |
160.3310 | |
159.9939 | |
155.4759 | |
151.1247 | |
147.0468 | |
145.6209 | |
170.8745 | |
176.4994 | |
179.8448 | |
170.3506 | |
171.4244 | |
170.6573 | |
176.6104 | |
174.5415 | |
173.3464 | |
167.8170 | |
171.3167 | |
171.3176 | |
176.3681 | |
180.7874 | |
187.7817 | |
190.5991 | |
190.4445 | |
189.0116 | |
187.2636 | |
188.2845 | |
187.6868 | |
198.1646 | |
191.9303 | |
196.1034 | |
196.3682 | |
199.3681 | |
201.6207 | |
208.2290 | |
207.6434 | |
205.5240 | |
203.9239 | |
206.4292 | |
204.3229 | |
200.0919 | |
198.1559 | |
205.7710 | |
212.0964 | |
213.4836 | |
211.9163 | |
211.3550 | |
213.8890 | |
216.5657 | |
215.6132 | |
218.5707 | |
216.9074 | |
215.2435 | |
216.1859 | |
211.4400 | |
206.1301 | |
210.6896 | |
218.5060 | |
220.3629 | |
223.0472 | |
226.6514 | |
225.5212 | |
227.7128 | |
227.8227 | |
227.7982 | |
227.2561 | |
228.4437 | |
228.5262 | |
227.8210 | |
229.1880 | |
227.3543 | |
228.4388 | |
230.7853 | |
229.9217 | |
228.8956 | |
230.2867 | |
230.2021 | |
226.6784 | |
224.3439 | |
222.7622 | |
220.0371 | |
218.8210 | |
220.9001 | |
220.5519 | |
220.5244 | |
219.3908 | |
220.9124 | |
220.4939 | |
221.0022 | |
224.1600 | |
222.4514 | |
222.9413 | |
222.5975 | |
222.1929 | |
221.4227 | |
226.0322 | |
223.4868 | |
217.5878 | |
216.6994 | |
223.8382 | |
220.6259 | |
228.6524 | |
225.8715 | |
230.6232 | |
232.2908 | |
234.4304 | |
233.7969 | |
233.1852 | |
232.2605 | |
229.7053 | |
232.5473 | |
230.4793 | |
231.1285 | |
233.8137 | |
235.7550 | |
233.5359 | |
234.8828 | |
234.6151 | |
230.9590 | |
235.9971 | |
233.5600 | |
234.2360 | |
233.6285 | |
232.8417 | |
232.1090 | |
231.5224 | |
232.5227 | |
233.3222 | |
231.6139 | |
230.7438 | |
231.9490 | |
233.2470 | |
232.6322 | |
232.9585 | |
234.4515 | |
236.4123 | |
235.7850 | |
237.5770 | |
233.4945 | |
234.0404 | |
236.9892 | |
231.4009 | |
232.5999 | |
231.9043 | |
237.2287 | |
237.0652 | |
235.9667 | |
237.6812 | |
238.7003 | |
237.4398 | |
231.2100 | |
233.3778 | |
236.0785 | |
240.9495 | |
235.4774 | |
240.6373 | |
241.2859 | |
241.8063 | |
237.0813 | |
237.2948 | |
240.4838 | |
241.1541 | |
238.5918 | |
237.0629 | |
237.1208 | |
241.0301 | |
241.3633 | |
240.1367 | |
247.8765 | |
249.0484 | |
249.0849 | |
244.3537 | |
245.7452 | |
244.8966 | |
249.7085 | |
248.0091 | |
248.5695 | |
249.1450 | |
252.1972 | |
254.7660 | |
254.2383 | |
257.4476 | |
256.5656 | |
254.0892 | |
253.2343 | |
253.3664 | |
252.0766 | |
250.5542 | |
254.1094 | |
249.1508 | |
253.5272 | |
253.3763 | |
256.0586 | |
252.7670 | |
251.4522 | |
254.3086 | |
254.0764 | |
257.9679 | |
253.3101 | |
256.5534 | |
259.5564 | |
258.9431 | |
247.9451 | |
253.0502 | |
255.5825 | |
257.7552 | |
256.6015 | |
256.9734 | |
255.1675 | |
258.0309 | |
258.2828 | |
259.5544 | |
259.6054 | |
253.6576 | |
258.1088 | |
260.1300 | |
257.4136 | |
252.6717 | |
253.5778 | |
252.2042 | |
257.5137 | |
255.1871 | |
252.3035 | |
248.0793 | |
247.2449 | |
243.2098 | |
246.3073 | |
239.5185 | |
262.5428 | |
246.7498 | |
252.8844 | |
242.6167 | |
252.8667 | |
242.4774 | |
242.5469 | |
241.3854 | |
235.1164 | |
234.3023 | |
229.6043 | |
234.5669 | |
229.6856 | |
224.4461 | |
242.8833 | |
237.1766 | |
239.0871 | |
225.5846 | |
226.5717 | |
226.3505 | |
227.3077 | |
231.8931 | |
229.0902 | |
227.4151 | |
228.3162 | |
235.9048 | |
232.1131 | |
235.1630 | |
238.0632 | |
233.6346 | |
234.0516 | |
225.8105 | |
223.1771 | |
221.3646 | |
219.1878 | |
219.1053 | |
204.4710 | |
202.2017 | |
197.1601 | |
194.1995 | |
198.0483 | |
190.0214 | |
193.5987 | |
193.2397 | |
190.8729 | |
190.9120 | |
191.9518 | |
182.5461 | |
178.2412 | |
156.3671 | |
155.0339 | |
153.0629 | |
146.6507 | |
140.9124 | |
138.2044 | |
140.1636 | |
144.1147 | |
144.7131 | |
144.6748 | |
147.0581 | |
147.8827 | |
147.5922 | |
147.8791 | |
147.8933 | |
148.9912 | |
148.8910 | |
148.1897 | |
148.1461 | |
144.3522 | |
147.3280 | |
143.5455 | |
147.6474 | |
146.5173 | |
145.3405 | |
154.8077 | |
157.3467 | |
158.7669 | |
156.8603 | |
155.6917 | |
169.4255 | |
169.4673 | |
171.5575 | |
164.3783 | |
168.7037 | |
168.7819 | |
163.9177 | |
163.6439 | |
162.9528 | |
164.8285 | |
164.8743 | |
162.7753 | |
160.3054 | |
171.2047 | |
171.1569 | |
167.7701 | |
171.5340 | |
181.4308 | |
181.5506 | |
183.4948 | |
178.2556 | |
176.1816 | |
183.9060 | |
187.3796 | |
184.2328 | |
179.3144 | |
177.4699 | |
180.4163 | |
181.5289 | |
180.4011 | |
182.0418 | |
179.2905 | |
178.4759 | |
176.6326 | |
187.1581 | |
181.3413 | |
186.5251 | |
172.4954 | |
169.5370 | |
162.0896 | |
183.3468 | |
180.5995 | |
177.0264 | |
180.5451 | |
171.1310 | |
184.9416 | |
184.1074 | |
187.2533 | |
182.9421 | |
189.9082 | |
186.8851 | |
183.1075 | |
187.6639 | |
186.4123 | |
187.7004 | |
187.7825 | |
186.8920 | |
191.2155 | |
196.8455 | |
194.4821 | |
198.9428 | |
206.0309 | |
204.1211 | |
206.0708 | |
205.8188 | |
204.4938 | |
208.5847 | |
206.5301 | |
207.0956 | |
207.0724 | |
208.3143 | |
209.3247 | |
202.1965 | |
203.3141 | |
195.5729 | |
191.4810 | |
190.3930 | |
194.7482 | |
195.3609 | |
196.2292 | |
191.2284 | |
193.4183 | |
192.7813 | |
191.9645 | |
185.8262 | |
183.4725 | |
191.5690 | |
186.5426 | |
185.4881 | |
187.8524 | |
186.4085 | |
186.2424 | |
185.6508 | |
185.1988 | |
182.4682 | |
186.4726 | |
183.8860 | |
178.7909 |