History of daily rates MZN /GNF since Friday, 11 April 2008.
The maximum was reached on
1 Mozambican metical = 265.1632 Guinean franc
the minimum on
1 Mozambican metical = 115.8863 Guinean franc
Price history of GNF / MZN
| Date | MZN/GNF |
| | 134.3070 |
| | 134.0162 |
| | 134.0595 |
| | 134.3724 |
| | 134.5255 |
| | 134.8672 |
| | 134.5071 |
| | 134.6649 |
| | 134.5336 |
| | 134.4990 |
| | 134.6026 |
| | 134.7298 |
| | 134.5333 |
| | 139.7370 |
| | 134.4130 |
| | 134.2690 |
| | 134.9382 |
| | 134.8699 |
| | 134.6659 |
| | 134.7435 |
| | 134.6560 |
| | 134.4532 |
| | 134.8288 |
| | 134.9083 |
| | 134.9685 |
| | 134.7633 |
| | 134.8861 |
| | 134.6613 |
| | 134.3440 |
| | 134.9489 |
| | 134.7390 |
| | 134.7502 |
| | 134.0925 |
| | 134.6422 |
| | 134.5580 |
| | 134.9914 |
| | 134.9574 |
| | 134.5777 |
| | 135.3769 |
| | 134.8493 |
| | 134.6435 |
| | 134.9112 |
| | 134.8814 |
| | 134.8915 |
| | 135.0098 |
| | 134.9158 |
| | 135.4618 |
| | 134.4972 |
| | 134.9935 |
| | 134.8958 |
| | 134.5154 |
| | 134.7423 |
| | 134.0992 |
| | 134.9862 |
| | 136.0629 |
| | 135.9216 |
| | 135.7948 |
| | 134.7059 |
| | 134.2346 |
| | 135.9935 |
| | 134.8221 |
| | 135.9141 |
| | 134.9457 |
| | 135.9054 |
| | 135.0098 |
| | 135.8870 |
| | 135.8542 |
| | 134.7701 |
| | 135.0096 |
| | 136.1349 |
| | 136.0366 |
| | 135.7062 |
| | 135.8792 |
| | 135.5850 |
| | 135.3833 |
| | 135.5099 |
| | 135.6748 |
| | 137.3239 |
| | 135.8675 |
| | 136.0363 |
| | 135.3725 |
| | 135.9086 |
| | 135.6568 |
| | 135.8931 |
| | 135.2495 |
| | 136.3290 |
| | 136.2414 |
| | 135.5493 |
| | 135.8638 |
| | 136.2815 |
| | 136.0022 |
| | 136.8723 |
| | 135.9829 |
| | 138.5641 |
| | 138.5449 |
| | 138.4293 |
| | 138.4746 |
| | 137.3134 |
| | 138.7585 |
| | 138.6209 |
| | 138.8135 |
| | 139.7274 |
| | 140.1107 |
| | 140.6560 |
| | 140.4185 |
| | 140.7505 |
| | 141.1655 |
| | 142.3821 |
| | 141.0466 |
| | 141.5851 |
| | 142.0598 |
| | 142.8232 |
| | 146.1261 |
| | 147.3479 |
| | 147.4044 |
| | 146.1045 |
| | 147.8507 |
| | 148.0110 |
| | 148.0953 |
| | 148.9792 |
| | 150.0045 |
| | 150.7400 |
| | 151.1870 |
| | 151.7149 |
| | 152.8917 |
| | 152.7835 |
| | 153.0713 |
| | 152.9181 |
| | 153.1545 |
| | 153.4792 |
| | 153.7894 |
| | 153.7000 |
| | 153.3272 |
| | 153.2863 |
| | 153.6720 |
| | 154.0210 |
| | 153.9693 |
| | 154.5933 |
| | 154.5466 |
| | 155.2211 |
| | 155.6137 |
| | 157.4263 |
| | 159.0432 |
| | 160.7601 |
| | 164.5296 |
| | 166.4001 |
| | 168.9272 |
| | 171.9405 |
| | 176.2068 |
| | 179.3510 |
| | 164.6165 |
| | 150.0301 |
| | 143.8557 |
| | 139.1359 |
| | 137.6041 |
| | 135.7409 |
| | 135.4079 |
| | 134.6981 |
| | 136.9733 |
| | 135.5902 |
| | 136.6819 |
| | 135.9339 |
| | 136.7612 |
| | 137.0115 |
| | 135.6377 |
| | 133.7006 |
| | 133.5113 |
| | 133.5049 |
| | 133.2242 |
| | 132.4936 |
| | 132.7057 |
| | 131.5234 |
| | 133.1599 |
| | 133.7942 |
| | 134.2422 |
| | 134.2870 |
| | 134.8760 |
| | 134.9160 |
| | 135.4969 |
| | 135.6471 |
| | 134.6230 |
| | 134.7427 |
| | 134.8055 |
| | 135.3412 |
| | 135.3427 |
| | 135.6565 |
| | 135.8572 |
| | 136.4332 |
| | 136.5187 |
| | 136.9356 |
| | 137.3664 |
| | 137.4852 |
| | 136.7580 |
| | 137.2644 |
| | 137.7843 |
| | 137.2202 |
| | 138.7006 |
| | 138.3889 |
| | 139.6159 |
| | 140.0723 |
| | 141.2599 |
| | 141.9423 |
| | 140.9159 |
| | 142.6616 |
| | 142.0871 |
| | 142.7073 |
| | 144.1221 |
| | 144.7628 |
| | 145.1387 |
| | 146.1191 |
| | 146.9959 |
| | 148.3402 |
| | 149.0255 |
| | 149.1074 |
| | 151.7680 |
| | 152.5763 |
| | 154.0302 |
| | 154.5987 |
| | 152.1518 |
| | 148.4888 |
| | 148.4915 |
| | 148.8714 |
| | 148.1911 |
| | 149.1362 |
| | 144.7071 |
| | 145.6281 |
| | 148.0492 |
| | 148.0369 |
| | 149.5661 |
| | 148.8244 |
| | 149.3454 |
| | 149.2430 |
| | 149.4568 |
| | 148.9467 |
| | 149.6188 |
| | 150.9044 |
| | 151.6755 |
| | 151.9922 |
| | 150.0084 |
| | 149.3675 |
| | 148.6464 |
| | 147.7674 |
| | 147.6994 |
| | 147.8623 |
| | 147.7014 |
| | 148.2330 |
| | 147.4119 |
| | 146.7974 |
| | 146.5028 |
| | 144.2406 |
| | 144.0933 |
| | 143.1943 |
| | 142.0912 |
| | 141.9833 |
| | 142.2769 |
| | 141.9222 |
| | 142.4294 |
| | 145.8136 |
| | 145.7177 |
| | 146.3761 |
| | 146.1175 |
| | 146.9120 |
| | 145.9567 |
| | 147.3194 |
| | 147.5534 |
| | 148.0461 |
| | 147.6367 |
| | 148.4700 |
| | 149.5492 |
| | 149.8521 |
| | 149.3377 |
| | 148.2610 |
| | 152.1081 |
| | 149.4048 |
| | 149.5082 |
| | 151.4861 |
| | 149.0688 |
| | 148.9801 |
| | 149.7541 |
| | 149.6156 |
| | 149.8635 |
| | 149.6789 |
| | 149.4308 |
| | 148.9390 |
| | 149.4495 |
| | 151.7292 |
| | 150.7530 |
| | 151.8713 |
| | 152.6440 |
| | 156.8030 |
| | 157.2653 |
| | 155.3607 |
| | 154.8432 |
| | 153.2645 |
| | 152.7535 |
| | 151.7307 |
| | 152.3676 |
| | 151.9088 |
| | 151.7370 |
| | 151.3166 |
| | 150.1610 |
| | 149.0278 |
| | 149.6193 |
| | 150.2047 |
| | 150.9711 |
| | 149.5417 |
| | 148.3267 |
| | 147.0478 |
| | 147.4464 |
| | 145.3857 |
| | 145.0270 |
| | 145.1200 |
| | 145.2920 |
| | 147.6954 |
| | 147.9501 |
| | 148.3208 |
| | 147.9320 |
| | 152.5907 |
| | 151.8863 |
| | 153.0948 |
| | 153.3762 |
| | 152.6615 |
| | 152.5590 |
| | 151.3570 |
| | 151.1675 |
| | 147.8834 |
| | 148.3081 |
| | 149.3695 |
| | 148.5867 |
| | 147.7639 |
| | 148.2509 |
| | 147.8480 |
| | 145.9307 |
| | 145.9039 |
| | 146.6835 |
| | 146.3493 |
| | 145.1991 |
| | 147.1912 |
| | 146.6587 |
| | 144.8198 |
| | 144.4456 |
| | 146.7830 |
| | 147.3881 |
| | 147.6835 |
| | 147.5424 |
| | 147.5812 |
| | 152.9139 |
| | 151.8170 |
| | 151.4324 |
| | 151.9969 |
| | 151.8211 |
| | 127.8704 |
| | 128.6679 |
| | 128.9297 |
| | 127.1741 |
| | 130.7508 |
| | 130.3466 |
| | 130.8977 |
| | 128.0351 |
| | 131.1468 |
| | 130.3919 |
| | 131.6454 |
| | 130.0101 |
| | 129.5862 |
| | 132.3947 |
| | 131.8731 |
| | 131.5200 |
| | 131.1669 |
| | 131.2377 |
| | 132.4664 |
| | 129.8328 |
| | 131.5193 |
| | 131.4840 |
| | 131.4475 |
| | 129.2811 |
| | 128.6062 |
| | 124.0575 |
| | 123.4291 |
| | 122.3390 |
| | 120.3283 |
| | 117.8618 |
| | 118.7149 |
| | 118.0884 |
| | 117.2431 |
| | 116.8675 |
| | 117.4622 |
| | 115.8863 |
| | 118.4269 |
| | 116.9630 |
| | 118.7960 |
| | 129.7371 |
| | 124.6029 |
| | 125.1235 |
| | 126.0272 |
| | 130.7697 |
| | 133.2604 |
| | 132.3403 |
| | 136.5369 |
| | 130.9124 |
| | 132.6997 |
| | 144.0289 |
| | 119.5185 |
| | 124.0311 |
| | 125.4731 |
| | 129.8044 |
| | 132.7899 |
| | 134.6980 |
| | 143.7247 |
| | 145.1637 |
| | 146.0952 |
| | 145.1481 |
| | 148.1949 |
| | 150.0126 |
| | 147.3912 |
| | 150.3375 |
| | 153.5501 |
| | 152.2417 |
| | 158.1414 |
| | 157.1598 |
| | 162.3364 |
| | 162.3734 |
| | 168.4679 |
| | 170.2846 |
| | 166.3539 |
| | 164.6519 |
| | 160.3310 |
| | 159.9939 |
| | 155.4759 |
| | 151.1247 |
| | 147.0468 |
| | 145.6209 |
| | 170.8745 |
| | 176.4994 |
| | 179.8448 |
| | 170.3506 |
| | 171.4244 |
| | 170.6573 |
| | 176.6104 |
| | 174.5415 |
| | 173.3464 |
| | 167.8170 |
| | 171.3167 |
| | 171.3176 |
| | 176.3681 |
| | 180.7874 |
| | 187.7817 |
| | 190.5991 |
| | 190.4445 |
| | 189.0116 |
| | 187.2636 |
| | 188.2845 |
| | 187.6868 |
| | 198.1646 |
| | 191.9303 |
| | 196.1034 |
| | 196.3682 |
| | 199.3681 |
| | 201.6207 |
| | 208.2290 |
| | 207.6434 |
| | 205.5240 |
| | 203.9239 |
| | 206.4292 |
| | 204.3229 |
| | 200.0919 |
| | 198.1559 |
| | 205.7710 |
| | 212.0964 |
| | 213.4836 |
| | 211.9163 |
| | 211.3550 |
| | 213.8890 |
| | 216.5657 |
| | 215.6132 |
| | 218.5707 |
| | 216.9074 |
| | 215.2435 |
| | 216.1859 |
| | 211.4400 |
| | 206.1301 |
| | 210.6896 |
| | 218.5060 |
| | 220.3629 |
| | 223.0472 |
| | 226.6514 |
| | 225.5212 |
| | 227.7128 |
| | 227.8227 |
| | 227.7982 |
| | 227.2561 |
| | 228.4437 |
| | 228.5262 |
| | 227.8210 |
| | 229.1880 |
| | 227.3543 |
| | 228.4388 |
| | 230.7853 |
| | 229.9217 |
| | 228.8956 |
| | 230.2867 |
| | 230.2021 |
| | 226.6784 |
| | 224.3439 |
| | 222.7622 |
| | 220.0371 |
| | 218.8210 |
| | 220.9001 |
| | 220.5519 |
| | 220.5244 |
| | 219.3908 |
| | 220.9124 |
| | 220.4939 |
| | 221.0022 |
| | 224.1600 |
| | 222.4514 |
| | 222.9413 |
| | 222.5975 |
| | 222.1929 |
| | 221.4227 |
| | 226.0322 |
| | 223.4868 |
| | 217.5878 |
| | 216.6994 |
| | 223.8382 |
| | 220.6259 |
| | 228.6524 |
| | 225.8715 |
| | 230.6232 |
| | 232.2908 |
| | 234.4304 |
| | 233.7969 |
| | 233.1852 |
| | 232.2605 |
| | 229.7053 |
| | 232.5473 |
| | 230.4793 |
| | 231.1285 |
| | 233.8137 |
| | 235.7550 |
| | 233.5359 |
| | 234.8828 |
| | 234.6151 |
| | 230.9590 |
| | 235.9971 |
| | 233.5600 |
| | 234.2360 |
| | 233.6285 |
| | 232.8417 |
| | 232.1090 |
| | 231.5224 |
| | 232.5227 |
| | 233.3222 |
| | 231.6139 |
| | 230.7438 |
| | 231.9490 |
| | 233.2470 |
| | 232.6322 |
| | 232.9585 |
| | 234.4515 |
| | 236.4123 |
| | 235.7850 |
| | 237.5770 |
| | 233.4945 |
| | 234.0404 |
| | 236.9892 |
| | 231.4009 |
| | 232.5999 |
| | 231.9043 |
| | 237.2287 |
| | 237.0652 |
| | 235.9667 |
| | 237.6812 |
| | 238.7003 |
| | 237.4398 |
| | 231.2100 |
| | 233.3778 |
| | 236.0785 |
| | 240.9495 |
| | 235.4774 |
| | 240.6373 |
| | 241.2859 |
| | 241.8063 |
| | 237.0813 |
| | 237.2948 |
| | 240.4838 |
| | 241.1541 |
| | 238.5918 |
| | 237.0629 |
| | 237.1208 |
| | 241.0301 |
| | 241.3633 |
| | 240.1367 |
| | 247.8765 |
| | 249.0484 |
| | 249.0849 |
| | 244.3537 |
| | 245.7452 |
| | 244.8966 |
| | 249.7085 |
| | 248.0091 |
| | 248.5695 |
| | 249.1450 |
| | 252.1972 |
| | 254.7660 |
| | 254.2383 |
| | 257.4476 |
| | 256.5656 |
| | 254.0892 |
| | 253.2343 |
| | 253.3664 |
| | 252.0766 |
| | 250.5542 |
| | 254.1094 |
| | 249.1508 |
| | 253.5272 |
| | 253.3763 |
| | 256.0586 |
| | 252.7670 |
| | 251.4522 |
| | 254.3086 |
| | 254.0764 |
| | 257.9679 |
| | 253.3101 |
| | 256.5534 |
| | 259.5564 |
| | 258.9431 |
| | 247.9451 |
| | 253.0502 |
| | 255.5825 |
| | 257.7552 |
| | 256.6015 |
| | 256.9734 |
| | 255.1675 |
| | 258.0309 |
| | 258.2828 |
| | 259.5544 |
| | 259.6054 |
| | 253.6576 |
| | 258.1088 |
| | 260.1300 |
| | 257.4136 |
| | 252.6717 |
| | 253.5778 |
| | 252.2042 |
| | 257.5137 |
| | 255.1871 |
| | 252.3035 |
| | 248.0793 |
| | 247.2449 |
| | 243.2098 |
| | 246.3073 |
| | 239.5185 |
| | 262.5428 |
| | 246.7498 |
| | 252.8844 |
| | 242.6167 |
| | 252.8667 |
| | 242.4774 |
| | 242.5469 |
| | 241.3854 |
| | 235.1164 |
| | 234.3023 |
| | 229.6043 |
| | 234.5669 |
| | 229.6856 |
| | 224.4461 |
| | 242.8833 |
| | 237.1766 |
| | 239.0871 |
| | 225.5846 |
| | 226.5717 |
| | 226.3505 |
| | 227.3077 |
| | 231.8931 |
| | 229.0902 |
| | 227.4151 |
| | 228.3162 |
| | 235.9048 |
| | 232.1131 |
| | 235.1630 |
| | 238.0632 |
| | 233.6346 |
| | 234.0516 |
| | 225.8105 |
| | 223.1771 |
| | 221.3646 |
| | 219.1878 |
| | 219.1053 |
| | 204.4710 |
| | 202.2017 |
| | 197.1601 |
| | 194.1995 |
| | 198.0483 |
| | 190.0214 |
| | 193.5987 |
| | 193.2397 |
| | 190.8729 |
| | 190.9120 |
| | 191.9518 |
| | 182.5461 |
| | 178.2412 |
| | 156.3671 |
| | 155.0339 |
| | 153.0629 |
| | 146.6507 |
| | 140.9124 |
| | 138.2044 |
| | 140.1636 |
| | 144.1147 |
| | 144.7131 |
| | 144.6748 |
| | 147.0581 |
| | 147.8827 |
| | 147.5922 |
| | 147.8791 |
| | 147.8933 |
| | 148.9912 |
| | 148.8910 |
| | 148.1897 |
| | 148.1461 |
| | 144.3522 |
| | 147.3280 |
| | 143.5455 |
| | 147.6474 |
| | 146.5173 |
| | 145.3405 |
| | 154.8077 |
| | 157.3467 |
| | 158.7669 |
| | 156.8603 |
| | 155.6917 |
| | 169.4255 |
| | 169.4673 |
| | 171.5575 |
| | 164.3783 |
| | 168.7037 |
| | 168.7819 |
| | 163.9177 |
| | 163.6439 |
| | 162.9528 |
| | 164.8285 |
| | 164.8743 |
| | 162.7753 |
| | 160.3054 |
| | 171.2047 |
| | 171.1569 |
| | 167.7701 |
| | 171.5340 |
| | 181.4308 |
| | 181.5506 |
| | 183.4948 |
| | 178.2556 |
| | 176.1816 |
| | 183.9060 |
| | 187.3796 |
| | 184.2328 |
| | 179.3144 |
| | 177.4699 |
| | 180.4163 |
| | 181.5289 |
| | 180.4011 |
| | 182.0418 |
| | 179.2905 |
| | 178.4759 |
| | 176.6326 |
| | 187.1581 |
| | 181.3413 |
| | 186.5251 |
| | 172.4954 |
| | 169.5370 |
| | 162.0896 |
| | 183.3468 |
| | 180.5995 |
| | 177.0264 |
| | 180.5451 |
| | 171.1310 |
| | 184.9416 |
| | 184.1074 |
| | 187.2533 |
| | 182.9421 |
| | 189.9082 |
| | 186.8851 |
| | 183.1075 |
| | 187.6639 |
| | 186.4123 |
| | 187.7004 |
| | 187.7825 |
| | 186.8920 |
| | 191.2155 |
| | 196.8455 |
| | 194.4821 |
| | 198.9428 |
| | 206.0309 |
| | 204.1211 |
| | 206.0708 |
| | 205.8188 |
| | 204.4938 |
| | 208.5847 |
| | 206.5301 |
| | 207.0956 |
| | 207.0724 |
| | 208.3143 |
| | 209.3247 |
| | 202.1965 |
| | 203.3141 |
| | 195.5729 |
| | 191.4810 |
| | 190.3930 |
| | 194.7482 |
| | 195.3609 |
| | 196.2292 |
| | 191.2284 |
| | 193.4183 |
| | 192.7813 |
| | 191.9645 |
| | 185.8262 |
| | 183.4725 |
| | 191.5690 |
| | 186.5426 |
| | 185.4881 |
| | 187.8524 |
| | 186.4085 |
| | 186.2424 |
| | 185.6508 |
| | 185.1988 |
| | 182.4682 |
| | 186.4726 |
| | 183.8860 |
| | 178.7909 |