Lịch sử của giá hàng ngày MYR /SZL kể từ Thứ sáu, 26 Tháng ba 2004.
Tối đa đã đạt được
1 Ringgit Malaysia = 6.6458 Lilangeni Swaziland
tối thiểu trên
1 Ringgit Malaysia = 1.4786 Lilangeni Swaziland
Date | MYR/SZL |
---|---|
3.8929 | |
3.9382 | |
4.0037 | |
3.9649 | |
3.8937 | |
3.9990 | |
4.0069 | |
4.0063 | |
3.9831 | |
4.0373 | |
4.0363 | |
3.9660 | |
3.9927 | |
3.9923 | |
3.9706 | |
4.0486 | |
3.9946 | |
4.0275 | |
4.0281 | |
3.9797 | |
3.9292 | |
4.0786 | |
4.0281 | |
3.9909 | |
3.9393 | |
3.9835 | |
3.9328 | |
4.0312 | |
3.9986 | |
3.9703 | |
4.0971 | |
4.0602 | |
3.9945 | |
4.0563 | |
4.0459 | |
4.0626 | |
4.0180 | |
4.0829 | |
4.1123 | |
4.0855 | |
3.9106 | |
3.9258 | |
3.9704 | |
4.0275 | |
4.0191 | |
3.9763 | |
3.9321 | |
4.0209 | |
4.2301 | |
4.2722 | |
4.2483 | |
4.2342 | |
4.1458 | |
4.0532 | |
4.0671 | |
4.1232 | |
4.0499 | |
4.0650 | |
4.1362 | |
4.0807 | |
4.1300 | |
4.0779 | |
4.0837 | |
4.0123 | |
3.9633 | |
3.9003 | |
3.8645 | |
3.8530 | |
3.9151 | |
3.9542 | |
3.9624 | |
3.8236 | |
3.7953 | |
3.7720 | |
3.7714 | |
3.8902 | |
3.8525 | |
3.8283 | |
3.9042 | |
3.8651 | |
3.9171 | |
3.8835 | |
3.8060 | |
3.8503 | |
3.7713 | |
3.7931 | |
3.6681 | |
3.7330 | |
3.7007 | |
3.7639 | |
3.8348 | |
3.8463 | |
3.6807 | |
3.6036 | |
3.6382 | |
3.6393 | |
3.5024 | |
3.5406 | |
3.5819 | |
3.6922 | |
3.6970 | |
3.6423 | |
3.6053 | |
3.5554 | |
3.5849 | |
3.6721 | |
3.6680 | |
3.6234 | |
3.6295 | |
3.7041 | |
3.7080 | |
3.6402 | |
3.6784 | |
3.7162 | |
3.7963 | |
3.7140 | |
3.7450 | |
3.7814 | |
3.7722 | |
3.8122 | |
3.7708 | |
3.6533 | |
3.6074 | |
3.6959 | |
3.5522 | |
3.5376 | |
3.5875 | |
3.5982 | |
3.5846 | |
3.5296 | |
3.4591 | |
3.4371 | |
3.5224 | |
3.6029 | |
3.4803 | |
3.4553 | |
3.4161 | |
3.5061 | |
3.4229 | |
3.4476 | |
3.4231 | |
3.3974 | |
3.4346 | |
3.3459 | |
3.2673 | |
3.3345 | |
3.3700 | |
3.4256 | |
3.4165 | |
3.5157 | |
3.4766 | |
3.4506 | |
3.5320 | |
3.5528 | |
3.6161 | |
3.5756 | |
3.6231 | |
3.7807 | |
3.7114 | |
3.6603 | |
3.5782 | |
3.6601 | |
3.7181 | |
3.7642 | |
3.7879 | |
3.8229 | |
3.6399 | |
3.6040 | |
3.6427 | |
3.7046 | |
3.7348 | |
3.7511 | |
3.7588 | |
3.7231 | |
3.7435 | |
3.9122 | |
3.9052 | |
3.9736 | |
3.9901 | |
3.9709 | |
4.1017 | |
4.0664 | |
4.0220 | |
4.0284 | |
4.0087 | |
4.0622 | |
4.1664 | |
4.2229 | |
4.0767 | |
3.8780 | |
3.9107 | |
3.9269 | |
3.9831 | |
4.0194 | |
4.0655 | |
4.0265 | |
3.9387 | |
4.0398 | |
4.0334 | |
4.2333 | |
4.2586 | |
4.3316 | |
4.3275 | |
4.3048 | |
4.1536 | |
4.3520 | |
4.1306 | |
3.9525 | |
3.8512 | |
3.7651 | |
3.7116 | |
3.5849 | |
3.6072 | |
3.6271 | |
3.6150 | |
3.5877 | |
3.5775 | |
3.5293 | |
3.4729 | |
3.4260 | |
3.4333 | |
3.4940 | |
3.5190 | |
3.4890 | |
3.5269 | |
3.5552 | |
3.5942 | |
3.5994 | |
3.4755 | |
3.5290 | |
3.5335 | |
3.6105 | |
3.6402 | |
3.5675 | |
3.5007 | |
3.5273 | |
3.6052 | |
3.6428 | |
3.6785 | |
3.6746 | |
3.5541 | |
3.4509 | |
3.3759 | |
3.3860 | |
3.4177 | |
3.4300 | |
3.4650 | |
3.5444 | |
3.5798 | |
3.4716 | |
3.4546 | |
3.4440 | |
3.4365 | |
3.4892 | |
3.4645 | |
3.4205 | |
3.3991 | |
3.4454 | |
3.4838 | |
3.5173 | |
3.5376 | |
3.5157 | |
3.4900 | |
3.4098 | |
3.4503 | |
3.3603 | |
3.2753 | |
3.3236 | |
3.3600 | |
3.3889 | |
3.3817 | |
3.4806 | |
3.4880 | |
3.4491 | |
3.4431 | |
3.2882 | |
3.2966 | |
3.3488 | |
3.4375 | |
3.4362 | |
3.4700 | |
3.4413 | |
3.4744 | |
3.5791 | |
3.4155 | |
3.4487 | |
3.6126 | |
3.6595 | |
3.5879 | |
3.4980 | |
3.5425 | |
3.4232 | |
3.2906 | |
3.2450 | |
3.3186 | |
3.2801 | |
3.3288 | |
3.4262 | |
3.3728 | |
3.3870 | |
3.2859 | |
3.1669 | |
3.1238 | |
3.2060 | |
3.1072 | |
3.1827 | |
3.1706 | |
3.1589 | |
3.1036 | |
3.1248 | |
3.0722 | |
2.9948 | |
3.0721 | |
3.0316 | |
3.0468 | |
2.9565 | |
2.9958 | |
3.0296 | |
3.0950 | |
3.0800 | |
3.0689 | |
3.1188 | |
3.1226 | |
3.0244 | |
3.1191 | |
3.1450 | |
3.3519 | |
3.3637 | |
3.3546 | |
3.4026 | |
3.4574 | |
3.3465 | |
3.3271 | |
3.2360 | |
3.1629 | |
3.2612 | |
3.2175 | |
3.1656 | |
3.1494 | |
3.0883 | |
3.0383 | |
3.0515 | |
3.0579 | |
3.0990 | |
3.1282 | |
3.0385 | |
3.0343 | |
3.0195 | |
3.1085 | |
3.0684 | |
3.0035 | |
3.0152 | |
3.0174 | |
2.9863 | |
3.0341 | |
3.0654 | |
3.0540 | |
3.1420 | |
3.0913 | |
2.9616 | |
3.0320 | |
3.1428 | |
3.0975 | |
2.8918 | |
2.8728 | |
2.9561 | |
2.9329 | |
2.9343 | |
2.9444 | |
2.9997 | |
3.0088 | |
3.0493 | |
3.0388 | |
3.0690 | |
3.0480 | |
3.0594 | |
3.1363 | |
3.1675 | |
3.0857 | |
3.1202 | |
3.1143 | |
3.2176 | |
3.3171 | |
3.2032 | |
3.2296 | |
3.3294 | |
3.3574 | |
3.3296 | |
3.3093 | |
3.3096 | |
3.3941 | |
3.5211 | |
3.4328 | |
3.5064 | |
3.3846 | |
3.3624 | |
3.3771 | |
3.4606 | |
3.5084 | |
3.6079 | |
3.6265 | |
3.6649 | |
3.7459 | |
3.6719 | |
3.7031 | |
3.6987 | |
3.8435 | |
3.8428 | |
3.7818 | |
3.7259 | |
3.6373 | |
3.6805 | |
3.7461 | |
3.8162 | |
3.8214 | |
3.8334 | |
3.7562 | |
3.7207 | |
3.7545 | |
3.7508 | |
3.6832 | |
3.8192 | |
3.8337 | |
3.8387 | |
3.8274 | |
3.8184 | |
3.6901 | |
3.6040 | |
3.5588 | |
3.5083 | |
3.6539 | |
3.4059 | |
3.3626 | |
3.2626 | |
3.2731 | |
3.2590 | |
3.2140 | |
3.2146 | |
3.1167 | |
3.2126 | |
3.1239 | |
3.1698 | |
3.1526 | |
3.1408 | |
3.2198 | |
3.1799 | |
3.1119 | |
3.1517 | |
3.2191 | |
3.2945 | |
3.3078 | |
3.2587 | |
3.2775 | |
3.2435 | |
3.2373 | |
3.2498 | |
3.2966 | |
3.3244 | |
3.3232 | |
3.3030 | |
3.3164 | |
3.3385 | |
3.3541 | |
3.3766 | |
3.3422 | |
3.2764 | |
3.2469 | |
3.2671 | |
3.2416 | |
3.3564 | |
3.2827 | |
3.2373 | |
3.2007 | |
3.2517 | |
3.2493 | |
3.1780 | |
3.1708 | |
3.2583 | |
3.2278 | |
3.3094 | |
3.3209 | |
3.3169 | |
3.3427 | |
3.2943 | |
3.2192 | |
3.2742 | |
3.3198 | |
3.3740 | |
3.3269 | |
3.3398 | |
3.3733 | |
3.3854 | |
3.4603 | |
3.4412 | |
3.4299 | |
3.4152 | |
3.3910 | |
3.3800 | |
3.3859 | |
3.3640 | |
3.3314 | |
3.3320 | |
3.3218 | |
3.3453 | |
3.3601 | |
3.3805 | |
3.3059 | |
3.2983 | |
3.3233 | |
3.3118 | |
3.2988 | |
3.2232 | |
3.2267 | |
3.2000 | |
3.2302 | |
3.2558 | |
3.2361 | |
3.2363 | |
3.2206 | |
3.2344 | |
3.2860 | |
3.2753 | |
3.2787 | |
3.2991 | |
3.3052 | |
3.2883 | |
3.3321 | |
3.3431 | |
3.3277 | |
3.2694 | |
3.2938 | |
3.2456 | |
3.1768 | |
3.1429 | |
3.1809 | |
3.2277 | |
3.1863 | |
3.1312 | |
3.1777 | |
3.2406 | |
3.2025 | |
3.1339 | |
3.1054 | |
3.1198 | |
3.1417 | |
3.0979 | |
3.0853 | |
2.9916 | |
3.0261 | |
3.1278 | |
3.1088 | |
3.0937 | |
3.0308 | |
3.0460 | |
3.0416 | |
3.0836 | |
3.1159 | |
3.1769 | |
3.1297 | |
3.1451 | |
3.1678 | |
3.2416 | |
3.2179 | |
3.1675 | |
3.1284 | |
3.0461 | |
3.0032 | |
2.9823 | |
3.0326 | |
2.9847 | |
2.9570 | |
2.9825 | |
3.0110 | |
2.9341 | |
2.9267 | |
2.9215 | |
2.8805 | |
2.8567 | |
2.8723 | |
2.8925 | |
2.9581 | |
2.9312 | |
2.8829 | |
2.8180 | |
2.7706 | |
2.8044 | |
2.8009 | |
2.8352 | |
2.9033 | |
2.8971 | |
2.8908 | |
2.8444 | |
2.8483 | |
2.8465 | |
2.8275 | |
2.8570 | |
2.8779 | |
2.7219 | |
2.6925 | |
2.7114 | |
2.6421 | |
2.6974 | |
2.7075 | |
2.6522 | |
2.6049 | |
2.6306 | |
2.6019 | |
2.6587 | |
2.5837 | |
2.6014 | |
2.5828 | |
2.6573 | |
2.6396 | |
2.6493 | |
2.6542 | |
2.6527 | |
2.6344 | |
2.6553 | |
2.5646 | |
2.5624 | |
2.5576 | |
2.5929 | |
2.5614 | |
2.4989 | |
2.4697 | |
2.4777 | |
2.4993 | |
2.5028 | |
2.5246 | |
2.5410 | |
2.5410 | |
2.5137 | |
2.5694 | |
2.5632 | |
2.5763 | |
2.5890 | |
2.5509 | |
2.5848 | |
2.6364 | |
2.6101 | |
2.5639 | |
2.6237 | |
2.6187 | |
2.5278 | |
2.5348 | |
2.5528 | |
2.5657 | |
2.5493 | |
2.5372 | |
2.4334 | |
2.4404 | |
2.4228 | |
2.4150 | |
2.3677 | |
2.3800 | |
2.4249 | |
2.4103 | |
2.3038 | |
2.2741 | |
2.2812 | |
2.3039 | |
2.2461 | |
2.2466 | |
2.2368 | |
2.2279 | |
2.2358 | |
2.2349 | |
2.2935 | |
2.2809 | |
2.2976 | |
2.2497 | |
2.2144 | |
2.2430 | |
2.2623 | |
2.1998 | |
2.2158 | |
2.2713 | |
2.3132 | |
2.2729 | |
2.2682 | |
2.2876 | |
2.3509 | |
2.3872 | |
2.3894 | |
2.3447 | |
2.3096 | |
2.2611 | |
2.2164 | |
2.1571 | |
2.1751 | |
2.1717 | |
2.1815 | |
2.1859 | |
2.2570 | |
2.2514 | |
2.2224 | |
2.2029 | |
2.2551 | |
2.2379 | |
2.2129 | |
2.2119 | |
2.2482 | |
2.2836 | |
2.3001 | |
2.3230 | |
2.3211 | |
2.3281 | |
2.3451 | |
2.2977 | |
2.2971 | |
2.3033 | |
2.3174 | |
2.3624 | |
2.3781 | |
2.4047 | |
2.3563 | |
2.3546 | |
2.3521 | |
2.3321 | |
2.3688 | |
2.3660 | |
2.3417 | |
2.3597 | |
2.3017 | |
2.3182 | |
2.3152 | |
2.2587 | |
2.2450 | |
2.2684 | |
2.2197 | |
2.2297 | |
2.2138 | |
2.2706 | |
2.2566 | |
2.2421 | |
2.2544 | |
2.2194 | |
2.2349 | |
2.2098 | |
2.1921 | |
2.1623 | |
2.1863 | |
2.2167 | |
2.2046 | |
2.1914 | |
2.1783 | |
2.2323 | |
2.2006 | |
2.1991 | |
2.2809 | |
2.2159 | |
2.1799 | |
2.1866 | |
2.1649 | |
2.1380 | |
2.1585 | |
2.1387 | |
2.1867 | |
2.2152 | |
2.2184 | |
2.3066 | |
2.2929 | |
2.2129 | |
2.2017 | |
2.2570 | |
2.2986 | |
2.2533 | |
2.2344 | |
2.3065 | |
2.2859 | |
2.2981 | |
2.2955 | |
2.3863 | |
2.4115 | |
2.3707 | |
2.3773 | |
2.4635 | |
2.4894 | |
2.4964 | |
2.5401 | |
2.6140 | |
2.6012 | |
2.7021 | |
2.8395 | |
2.7800 | |
2.7306 | |
2.7472 | |
2.6849 | |
2.8282 | |
2.7953 | |
2.7952 | |
2.7492 | |
2.7007 | |
2.7366 | |
2.7814 | |
2.8570 | |
2.7921 | |
2.7969 | |
2.8525 | |
2.8136 | |
2.8058 | |
2.7602 | |
3.1339 | |
2.7141 | |
2.6359 | |
2.4763 | |
2.3883 | |
2.3413 | |
2.3675 | |
2.2890 | |
2.2712 | |
2.2827 | |
2.3433 | |
2.3283 | |
2.2100 | |
2.3043 | |
2.3400 | |
2.3681 | |
2.3697 | |
2.4150 | |
2.4551 | |
2.4709 | |
2.4126 | |
2.3678 | |
2.3760 | |
2.3163 | |
2.3865 | |
2.4003 | |
2.4205 | |
2.4713 | |
2.4853 | |
2.4507 | |
2.5165 | |
2.5302 | |
2.5572 | |
2.5089 | |
2.4701 | |
2.4105 | |
2.3739 | |
2.3821 | |
2.2544 | |
2.1853 | |
2.1500 | |
2.0916 | |
2.1002 | |
2.0604 | |
2.0934 | |
2.0392 | |
2.0286 | |
2.0290 | |
2.0317 | |
1.9733 | |
1.9917 | |
1.9658 | |
1.9795 | |
2.0198 | |
1.9976 | |
2.0327 | |
2.0299 | |
2.0684 | |
2.0590 | |
2.0481 | |
2.0488 | |
2.0443 | |
2.0643 | |
2.0499 | |
2.0561 | |
2.0604 | |
2.0026 | |
2.0228 | |
2.0231 | |
2.0590 | |
2.0597 | |
2.0956 | |
2.0938 | |
2.1041 | |
2.0797 | |
2.0669 | |
2.0419 | |
2.0327 | |
2.0629 | |
2.0596 | |
2.0708 | |
2.0730 | |
2.1018 | |
2.0877 | |
2.1214 | |
2.0968 | |
2.1254 | |
2.0400 | |
2.0488 | |
2.0684 | |
2.0601 | |
2.0789 | |
2.0273 | |
2.0629 | |
2.0636 | |
1.9752 | |
1.9758 | |
1.9676 | |
1.9894 | |
1.9908 | |
1.9583 | |
1.9886 | |
1.9947 | |
2.0179 | |
2.0510 | |
2.0838 | |
2.0370 | |
2.1164 | |
2.0512 | |
2.0399 | |
1.9950 | |
2.0035 | |
1.9519 | |
1.9452 | |
1.8927 | |
1.8477 | |
1.8620 | |
1.8826 | |
1.9092 | |
1.9593 | |
1.9438 | |
1.9428 | |
2.0024 | |
1.8842 | |
1.8330 | |
1.8242 | |
1.7989 | |
1.8068 | |
1.7358 | |
1.6876 | |
1.6929 | |
1.6432 | |
1.6692 | |
1.6747 | |
1.6656 | |
1.6942 | |
1.6875 | |
1.6826 | |
1.6757 | |
1.6569 | |
1.6297 | |
1.6532 | |
1.6306 | |
1.6310 | |
1.5909 | |
1.6144 | |
1.6242 | |
1.7708 | |
1.6882 | |
1.6912 | |
1.6767 | |
1.6937 | |
1.7252 | |
1.7569 | |
1.7886 | |
1.7884 | |
1.7788 | |
1.7561 | |
1.7302 | |
1.7262 | |
1.7040 | |
1.6929 | |
1.7070 | |
1.6962 | |
1.6633 | |
1.7151 | |
1.7178 | |
1.7136 | |
1.7236 | |
1.7416 | |
1.7756 | |
1.7475 | |
1.7809 | |
1.7978 | |
1.7493 | |
1.7645 | |
1.8057 | |
1.7744 | |
1.7364 | |
1.7221 | |
1.6785 | |
1.6095 | |
1.6016 | |
1.5963 | |
1.6480 | |
1.6182 | |
1.6390 | |
1.6527 | |
1.6124 | |
1.5696 | |
1.5446 | |
1.5262 | |
1.5613 | |
1.5877 | |
1.6297 | |
1.5705 | |
1.5619 | |
1.5896 | |
1.5794 | |
1.4862 | |
1.4819 | |
1.5039 | |
1.5112 | |
1.5089 | |
1.5285 | |
1.5815 | |
1.5942 | |
1.6269 | |
1.6095 | |
1.6311 | |
1.6753 | |
1.7229 | |
1.7016 | |
1.6868 | |
1.7076 | |
1.7222 | |
1.7482 | |
1.7640 | |
1.7480 | |
1.7132 | |
1.6061 | |
1.6457 | |
1.6395 | |
1.5494 | |
1.6133 | |
1.6191 | |
1.6228 | |
1.6686 | |
1.7291 | |
1.7102 | |
1.7065 | |
1.7579 | |
1.7759 | |
1.8612 | |
1.8330 | |
1.7736 | |
1.7011 | |
1.6607 | |
1.6828 | |
1.7323 |