Günlük oranları Tarihi MYR /SZL beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Malezya ringgiti = 6.6458 Svaziland lilangenisi
üzerinde asgari
1 Malezya ringgiti = 1.4786 Svaziland lilangenisi
Fiyat tarihinin SZL / MYR
Date | MYR/SZL |
| 3.8929 |
| 3.9382 |
| 4.0037 |
| 3.9649 |
| 3.8937 |
| 3.9990 |
| 4.0069 |
| 4.0063 |
| 3.9831 |
| 4.0373 |
| 4.0363 |
| 3.9660 |
| 3.9927 |
| 3.9923 |
| 3.9706 |
| 4.0486 |
| 3.9946 |
| 4.0275 |
| 4.0281 |
| 3.9797 |
| 3.9292 |
| 4.0786 |
| 4.0281 |
| 3.9909 |
| 3.9393 |
| 3.9835 |
| 3.9328 |
| 4.0312 |
| 3.9986 |
| 3.9703 |
| 4.0971 |
| 4.0602 |
| 3.9945 |
| 4.0563 |
| 4.0459 |
| 4.0626 |
| 4.0180 |
| 4.0829 |
| 4.1123 |
| 4.0855 |
| 3.9106 |
| 3.9258 |
| 3.9704 |
| 4.0275 |
| 4.0191 |
| 3.9763 |
| 3.9321 |
| 4.0209 |
| 4.2301 |
| 4.2722 |
| 4.2483 |
| 4.2342 |
| 4.1458 |
| 4.0532 |
| 4.0671 |
| 4.1232 |
| 4.0499 |
| 4.0650 |
| 4.1362 |
| 4.0807 |
| 4.1300 |
| 4.0779 |
| 4.0837 |
| 4.0123 |
| 3.9633 |
| 3.9003 |
| 3.8645 |
| 3.8530 |
| 3.9151 |
| 3.9542 |
| 3.9624 |
| 3.8236 |
| 3.7953 |
| 3.7720 |
| 3.7714 |
| 3.8902 |
| 3.8525 |
| 3.8283 |
| 3.9042 |
| 3.8651 |
| 3.9171 |
| 3.8835 |
| 3.8060 |
| 3.8503 |
| 3.7713 |
| 3.7931 |
| 3.6681 |
| 3.7330 |
| 3.7007 |
| 3.7639 |
| 3.8348 |
| 3.8463 |
| 3.6807 |
| 3.6036 |
| 3.6382 |
| 3.6393 |
| 3.5024 |
| 3.5406 |
| 3.5819 |
| 3.6922 |
| 3.6970 |
| 3.6423 |
| 3.6053 |
| 3.5554 |
| 3.5849 |
| 3.6721 |
| 3.6680 |
| 3.6234 |
| 3.6295 |
| 3.7041 |
| 3.7080 |
| 3.6402 |
| 3.6784 |
| 3.7162 |
| 3.7963 |
| 3.7140 |
| 3.7450 |
| 3.7814 |
| 3.7722 |
| 3.8122 |
| 3.7708 |
| 3.6533 |
| 3.6074 |
| 3.6959 |
| 3.5522 |
| 3.5376 |
| 3.5875 |
| 3.5982 |
| 3.5846 |
| 3.5296 |
| 3.4591 |
| 3.4371 |
| 3.5224 |
| 3.6029 |
| 3.4803 |
| 3.4553 |
| 3.4161 |
| 3.5061 |
| 3.4229 |
| 3.4476 |
| 3.4231 |
| 3.3974 |
| 3.4346 |
| 3.3459 |
| 3.2673 |
| 3.3345 |
| 3.3700 |
| 3.4256 |
| 3.4165 |
| 3.5157 |
| 3.4766 |
| 3.4506 |
| 3.5320 |
| 3.5528 |
| 3.6161 |
| 3.5756 |
| 3.6231 |
| 3.7807 |
| 3.7114 |
| 3.6603 |
| 3.5782 |
| 3.6601 |
| 3.7181 |
| 3.7642 |
| 3.7879 |
| 3.8229 |
| 3.6399 |
| 3.6040 |
| 3.6427 |
| 3.7046 |
| 3.7348 |
| 3.7511 |
| 3.7588 |
| 3.7231 |
| 3.7435 |
| 3.9122 |
| 3.9052 |
| 3.9736 |
| 3.9901 |
| 3.9709 |
| 4.1017 |
| 4.0664 |
| 4.0220 |
| 4.0284 |
| 4.0087 |
| 4.0622 |
| 4.1664 |
| 4.2229 |
| 4.0767 |
| 3.8780 |
| 3.9107 |
| 3.9269 |
| 3.9831 |
| 4.0194 |
| 4.0655 |
| 4.0265 |
| 3.9387 |
| 4.0398 |
| 4.0334 |
| 4.2333 |
| 4.2586 |
| 4.3316 |
| 4.3275 |
| 4.3048 |
| 4.1536 |
| 4.3520 |
| 4.1306 |
| 3.9525 |
| 3.8512 |
| 3.7651 |
| 3.7116 |
| 3.5849 |
| 3.6072 |
| 3.6271 |
| 3.6150 |
| 3.5877 |
| 3.5775 |
| 3.5293 |
| 3.4729 |
| 3.4260 |
| 3.4333 |
| 3.4940 |
| 3.5190 |
| 3.4890 |
| 3.5269 |
| 3.5552 |
| 3.5942 |
| 3.5994 |
| 3.4755 |
| 3.5290 |
| 3.5335 |
| 3.6105 |
| 3.6402 |
| 3.5675 |
| 3.5007 |
| 3.5273 |
| 3.6052 |
| 3.6428 |
| 3.6785 |
| 3.6746 |
| 3.5541 |
| 3.4509 |
| 3.3759 |
| 3.3860 |
| 3.4177 |
| 3.4300 |
| 3.4650 |
| 3.5444 |
| 3.5798 |
| 3.4716 |
| 3.4546 |
| 3.4440 |
| 3.4365 |
| 3.4892 |
| 3.4645 |
| 3.4205 |
| 3.3991 |
| 3.4454 |
| 3.4838 |
| 3.5173 |
| 3.5376 |
| 3.5157 |
| 3.4900 |
| 3.4098 |
| 3.4503 |
| 3.3603 |
| 3.2753 |
| 3.3236 |
| 3.3600 |
| 3.3889 |
| 3.3817 |
| 3.4806 |
| 3.4880 |
| 3.4491 |
| 3.4431 |
| 3.2882 |
| 3.2966 |
| 3.3488 |
| 3.4375 |
| 3.4362 |
| 3.4700 |
| 3.4413 |
| 3.4744 |
| 3.5791 |
| 3.4155 |
| 3.4487 |
| 3.6126 |
| 3.6595 |
| 3.5879 |
| 3.4980 |
| 3.5425 |
| 3.4232 |
| 3.2906 |
| 3.2450 |
| 3.3186 |
| 3.2801 |
| 3.3288 |
| 3.4262 |
| 3.3728 |
| 3.3870 |
| 3.2859 |
| 3.1669 |
| 3.1238 |
| 3.2060 |
| 3.1072 |
| 3.1827 |
| 3.1706 |
| 3.1589 |
| 3.1036 |
| 3.1248 |
| 3.0722 |
| 2.9948 |
| 3.0721 |
| 3.0316 |
| 3.0468 |
| 2.9565 |
| 2.9958 |
| 3.0296 |
| 3.0950 |
| 3.0800 |
| 3.0689 |
| 3.1188 |
| 3.1226 |
| 3.0244 |
| 3.1191 |
| 3.1450 |
| 3.3519 |
| 3.3637 |
| 3.3546 |
| 3.4026 |
| 3.4574 |
| 3.3465 |
| 3.3271 |
| 3.2360 |
| 3.1629 |
| 3.2612 |
| 3.2175 |
| 3.1656 |
| 3.1494 |
| 3.0883 |
| 3.0383 |
| 3.0515 |
| 3.0579 |
| 3.0990 |
| 3.1282 |
| 3.0385 |
| 3.0343 |
| 3.0195 |
| 3.1085 |
| 3.0684 |
| 3.0035 |
| 3.0152 |
| 3.0174 |
| 2.9863 |
| 3.0341 |
| 3.0654 |
| 3.0540 |
| 3.1420 |
| 3.0913 |
| 2.9616 |
| 3.0320 |
| 3.1428 |
| 3.0975 |
| 2.8918 |
| 2.8728 |
| 2.9561 |
| 2.9329 |
| 2.9343 |
| 2.9444 |
| 2.9997 |
| 3.0088 |
| 3.0493 |
| 3.0388 |
| 3.0690 |
| 3.0480 |
| 3.0594 |
| 3.1363 |
| 3.1675 |
| 3.0857 |
| 3.1202 |
| 3.1143 |
| 3.2176 |
| 3.3171 |
| 3.2032 |
| 3.2296 |
| 3.3294 |
| 3.3574 |
| 3.3296 |
| 3.3093 |
| 3.3096 |
| 3.3941 |
| 3.5211 |
| 3.4328 |
| 3.5064 |
| 3.3846 |
| 3.3624 |
| 3.3771 |
| 3.4606 |
| 3.5084 |
| 3.6079 |
| 3.6265 |
| 3.6649 |
| 3.7459 |
| 3.6719 |
| 3.7031 |
| 3.6987 |
| 3.8435 |
| 3.8428 |
| 3.7818 |
| 3.7259 |
| 3.6373 |
| 3.6805 |
| 3.7461 |
| 3.8162 |
| 3.8214 |
| 3.8334 |
| 3.7562 |
| 3.7207 |
| 3.7545 |
| 3.7508 |
| 3.6832 |
| 3.8192 |
| 3.8337 |
| 3.8387 |
| 3.8274 |
| 3.8184 |
| 3.6901 |
| 3.6040 |
| 3.5588 |
| 3.5083 |
| 3.6539 |
| 3.4059 |
| 3.3626 |
| 3.2626 |
| 3.2731 |
| 3.2590 |
| 3.2140 |
| 3.2146 |
| 3.1167 |
| 3.2126 |
| 3.1239 |
| 3.1698 |
| 3.1526 |
| 3.1408 |
| 3.2198 |
| 3.1799 |
| 3.1119 |
| 3.1517 |
| 3.2191 |
| 3.2945 |
| 3.3078 |
| 3.2587 |
| 3.2775 |
| 3.2435 |
| 3.2373 |
| 3.2498 |
| 3.2966 |
| 3.3244 |
| 3.3232 |
| 3.3030 |
| 3.3164 |
| 3.3385 |
| 3.3541 |
| 3.3766 |
| 3.3422 |
| 3.2764 |
| 3.2469 |
| 3.2671 |
| 3.2416 |
| 3.3564 |
| 3.2827 |
| 3.2373 |
| 3.2007 |
| 3.2517 |
| 3.2493 |
| 3.1780 |
| 3.1708 |
| 3.2583 |
| 3.2278 |
| 3.3094 |
| 3.3209 |
| 3.3169 |
| 3.3427 |
| 3.2943 |
| 3.2192 |
| 3.2742 |
| 3.3198 |
| 3.3740 |
| 3.3269 |
| 3.3398 |
| 3.3733 |
| 3.3854 |
| 3.4603 |
| 3.4412 |
| 3.4299 |
| 3.4152 |
| 3.3910 |
| 3.3800 |
| 3.3859 |
| 3.3640 |
| 3.3314 |
| 3.3320 |
| 3.3218 |
| 3.3453 |
| 3.3601 |
| 3.3805 |
| 3.3059 |
| 3.2983 |
| 3.3233 |
| 3.3118 |
| 3.2988 |
| 3.2232 |
| 3.2267 |
| 3.2000 |
| 3.2302 |
| 3.2558 |
| 3.2361 |
| 3.2363 |
| 3.2206 |
| 3.2344 |
| 3.2860 |
| 3.2753 |
| 3.2787 |
| 3.2991 |
| 3.3052 |
| 3.2883 |
| 3.3321 |
| 3.3431 |
| 3.3277 |
| 3.2694 |
| 3.2938 |
| 3.2456 |
| 3.1768 |
| 3.1429 |
| 3.1809 |
| 3.2277 |
| 3.1863 |
| 3.1312 |
| 3.1777 |
| 3.2406 |
| 3.2025 |
| 3.1339 |
| 3.1054 |
| 3.1198 |
| 3.1417 |
| 3.0979 |
| 3.0853 |
| 2.9916 |
| 3.0261 |
| 3.1278 |
| 3.1088 |
| 3.0937 |
| 3.0308 |
| 3.0460 |
| 3.0416 |
| 3.0836 |
| 3.1159 |
| 3.1769 |
| 3.1297 |
| 3.1451 |
| 3.1678 |
| 3.2416 |
| 3.2179 |
| 3.1675 |
| 3.1284 |
| 3.0461 |
| 3.0032 |
| 2.9823 |
| 3.0326 |
| 2.9847 |
| 2.9570 |
| 2.9825 |
| 3.0110 |
| 2.9341 |
| 2.9267 |
| 2.9215 |
| 2.8805 |
| 2.8567 |
| 2.8723 |
| 2.8925 |
| 2.9581 |
| 2.9312 |
| 2.8829 |
| 2.8180 |
| 2.7706 |
| 2.8044 |
| 2.8009 |
| 2.8352 |
| 2.9033 |
| 2.8971 |
| 2.8908 |
| 2.8444 |
| 2.8483 |
| 2.8465 |
| 2.8275 |
| 2.8570 |
| 2.8779 |
| 2.7219 |
| 2.6925 |
| 2.7114 |
| 2.6421 |
| 2.6974 |
| 2.7075 |
| 2.6522 |
| 2.6049 |
| 2.6306 |
| 2.6019 |
| 2.6587 |
| 2.5837 |
| 2.6014 |
| 2.5828 |
| 2.6573 |
| 2.6396 |
| 2.6493 |
| 2.6542 |
| 2.6527 |
| 2.6344 |
| 2.6553 |
| 2.5646 |
| 2.5624 |
| 2.5576 |
| 2.5929 |
| 2.5614 |
| 2.4989 |
| 2.4697 |
| 2.4777 |
| 2.4993 |
| 2.5028 |
| 2.5246 |
| 2.5410 |
| 2.5410 |
| 2.5137 |
| 2.5694 |
| 2.5632 |
| 2.5763 |
| 2.5890 |
| 2.5509 |
| 2.5848 |
| 2.6364 |
| 2.6101 |
| 2.5639 |
| 2.6237 |
| 2.6187 |
| 2.5278 |
| 2.5348 |
| 2.5528 |
| 2.5657 |
| 2.5493 |
| 2.5372 |
| 2.4334 |
| 2.4404 |
| 2.4228 |
| 2.4150 |
| 2.3677 |
| 2.3800 |
| 2.4249 |
| 2.4103 |
| 2.3038 |
| 2.2741 |
| 2.2812 |
| 2.3039 |
| 2.2461 |
| 2.2466 |
| 2.2368 |
| 2.2279 |
| 2.2358 |
| 2.2349 |
| 2.2935 |
| 2.2809 |
| 2.2976 |
| 2.2497 |
| 2.2144 |
| 2.2430 |
| 2.2623 |
| 2.1998 |
| 2.2158 |
| 2.2713 |
| 2.3132 |
| 2.2729 |
| 2.2682 |
| 2.2876 |
| 2.3509 |
| 2.3872 |
| 2.3894 |
| 2.3447 |
| 2.3096 |
| 2.2611 |
| 2.2164 |
| 2.1571 |
| 2.1751 |
| 2.1717 |
| 2.1815 |
| 2.1859 |
| 2.2570 |
| 2.2514 |
| 2.2224 |
| 2.2029 |
| 2.2551 |
| 2.2379 |
| 2.2129 |
| 2.2119 |
| 2.2482 |
| 2.2836 |
| 2.3001 |
| 2.3230 |
| 2.3211 |
| 2.3281 |
| 2.3451 |
| 2.2977 |
| 2.2971 |
| 2.3033 |
| 2.3174 |
| 2.3624 |
| 2.3781 |
| 2.4047 |
| 2.3563 |
| 2.3546 |
| 2.3521 |
| 2.3321 |
| 2.3688 |
| 2.3660 |
| 2.3417 |
| 2.3597 |
| 2.3017 |
| 2.3182 |
| 2.3152 |
| 2.2587 |
| 2.2450 |
| 2.2684 |
| 2.2197 |
| 2.2297 |
| 2.2138 |
| 2.2706 |
| 2.2566 |
| 2.2421 |
| 2.2544 |
| 2.2194 |
| 2.2349 |
| 2.2098 |
| 2.1921 |
| 2.1623 |
| 2.1863 |
| 2.2167 |
| 2.2046 |
| 2.1914 |
| 2.1783 |
| 2.2323 |
| 2.2006 |
| 2.1991 |
| 2.2809 |
| 2.2159 |
| 2.1799 |
| 2.1866 |
| 2.1649 |
| 2.1380 |
| 2.1585 |
| 2.1387 |
| 2.1867 |
| 2.2152 |
| 2.2184 |
| 2.3066 |
| 2.2929 |
| 2.2129 |
| 2.2017 |
| 2.2570 |
| 2.2986 |
| 2.2533 |
| 2.2344 |
| 2.3065 |
| 2.2859 |
| 2.2981 |
| 2.2955 |
| 2.3863 |
| 2.4115 |
| 2.3707 |
| 2.3773 |
| 2.4635 |
| 2.4894 |
| 2.4964 |
| 2.5401 |
| 2.6140 |
| 2.6012 |
| 2.7021 |
| 2.8395 |
| 2.7800 |
| 2.7306 |
| 2.7472 |
| 2.6849 |
| 2.8282 |
| 2.7953 |
| 2.7952 |
| 2.7492 |
| 2.7007 |
| 2.7366 |
| 2.7814 |
| 2.8570 |
| 2.7921 |
| 2.7969 |
| 2.8525 |
| 2.8136 |
| 2.8058 |
| 2.7602 |
| 3.1339 |
| 2.7141 |
| 2.6359 |
| 2.4763 |
| 2.3883 |
| 2.3413 |
| 2.3675 |
| 2.2890 |
| 2.2712 |
| 2.2827 |
| 2.3433 |
| 2.3283 |
| 2.2100 |
| 2.3043 |
| 2.3400 |
| 2.3681 |
| 2.3697 |
| 2.4150 |
| 2.4551 |
| 2.4709 |
| 2.4126 |
| 2.3678 |
| 2.3760 |
| 2.3163 |
| 2.3865 |
| 2.4003 |
| 2.4205 |
| 2.4713 |
| 2.4853 |
| 2.4507 |
| 2.5165 |
| 2.5302 |
| 2.5572 |
| 2.5089 |
| 2.4701 |
| 2.4105 |
| 2.3739 |
| 2.3821 |
| 2.2544 |
| 2.1853 |
| 2.1500 |
| 2.0916 |
| 2.1002 |
| 2.0604 |
| 2.0934 |
| 2.0392 |
| 2.0286 |
| 2.0290 |
| 2.0317 |
| 1.9733 |
| 1.9917 |
| 1.9658 |
| 1.9795 |
| 2.0198 |
| 1.9976 |
| 2.0327 |
| 2.0299 |
| 2.0684 |
| 2.0590 |
| 2.0481 |
| 2.0488 |
| 2.0443 |
| 2.0643 |
| 2.0499 |
| 2.0561 |
| 2.0604 |
| 2.0026 |
| 2.0228 |
| 2.0231 |
| 2.0590 |
| 2.0597 |
| 2.0956 |
| 2.0938 |
| 2.1041 |
| 2.0797 |
| 2.0669 |
| 2.0419 |
| 2.0327 |
| 2.0629 |
| 2.0596 |
| 2.0708 |
| 2.0730 |
| 2.1018 |
| 2.0877 |
| 2.1214 |
| 2.0968 |
| 2.1254 |
| 2.0400 |
| 2.0488 |
| 2.0684 |
| 2.0601 |
| 2.0789 |
| 2.0273 |
| 2.0629 |
| 2.0636 |
| 1.9752 |
| 1.9758 |
| 1.9676 |
| 1.9894 |
| 1.9908 |
| 1.9583 |
| 1.9886 |
| 1.9947 |
| 2.0179 |
| 2.0510 |
| 2.0838 |
| 2.0370 |
| 2.1164 |
| 2.0512 |
| 2.0399 |
| 1.9950 |
| 2.0035 |
| 1.9519 |
| 1.9452 |
| 1.8927 |
| 1.8477 |
| 1.8620 |
| 1.8826 |
| 1.9092 |
| 1.9593 |
| 1.9438 |
| 1.9428 |
| 2.0024 |
| 1.8842 |
| 1.8330 |
| 1.8242 |
| 1.7989 |
| 1.8068 |
| 1.7358 |
| 1.6876 |
| 1.6929 |
| 1.6432 |
| 1.6692 |
| 1.6747 |
| 1.6656 |
| 1.6942 |
| 1.6875 |
| 1.6826 |
| 1.6757 |
| 1.6569 |
| 1.6297 |
| 1.6532 |
| 1.6306 |
| 1.6310 |
| 1.5909 |
| 1.6144 |
| 1.6242 |
| 1.7708 |
| 1.6882 |
| 1.6912 |
| 1.6767 |
| 1.6937 |
| 1.7252 |
| 1.7569 |
| 1.7886 |
| 1.7884 |
| 1.7788 |
| 1.7561 |
| 1.7302 |
| 1.7262 |
| 1.7040 |
| 1.6929 |
| 1.7070 |
| 1.6962 |
| 1.6633 |
| 1.7151 |
| 1.7178 |
| 1.7136 |
| 1.7236 |
| 1.7416 |
| 1.7756 |
| 1.7475 |
| 1.7809 |
| 1.7978 |
| 1.7493 |
| 1.7645 |
| 1.8057 |
| 1.7744 |
| 1.7364 |
| 1.7221 |
| 1.6785 |
| 1.6095 |
| 1.6016 |
| 1.5963 |
| 1.6480 |
| 1.6182 |
| 1.6390 |
| 1.6527 |
| 1.6124 |
| 1.5696 |
| 1.5446 |
| 1.5262 |
| 1.5613 |
| 1.5877 |
| 1.6297 |
| 1.5705 |
| 1.5619 |
| 1.5896 |
| 1.5794 |
| 1.4862 |
| 1.4819 |
| 1.5039 |
| 1.5112 |
| 1.5089 |
| 1.5285 |
| 1.5815 |
| 1.5942 |
| 1.6269 |
| 1.6095 |
| 1.6311 |
| 1.6753 |
| 1.7229 |
| 1.7016 |
| 1.6868 |
| 1.7076 |
| 1.7222 |
| 1.7482 |
| 1.7640 |
| 1.7480 |
| 1.7132 |
| 1.6061 |
| 1.6457 |
| 1.6395 |
| 1.5494 |
| 1.6133 |
| 1.6191 |
| 1.6228 |
| 1.6686 |
| 1.7291 |
| 1.7102 |
| 1.7065 |
| 1.7579 |
| 1.7759 |
| 1.8612 |
| 1.8330 |
| 1.7736 |
| 1.7011 |
| 1.6607 |
| 1.6828 |
| 1.7323 |