Lịch sử của giá hàng ngày MYR /AWG kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Ringgit Malaysia = 0.6096 Florin Aruba
tối thiểu trên
1 Ringgit Malaysia = 0.3754 Florin Aruba
Date | MYR/AWG |
---|---|
0.3843 | |
0.3807 | |
0.3798 | |
0.3776 | |
0.3772 | |
0.3776 | |
0.3793 | |
0.3811 | |
0.3810 | |
0.3815 | |
0.3843 | |
0.3815 | |
0.3773 | |
0.3762 | |
0.3778 | |
0.3789 | |
0.3808 | |
0.3814 | |
0.3860 | |
0.3875 | |
0.3917 | |
0.3891 | |
0.3840 | |
0.3849 | |
0.3865 | |
0.3848 | |
0.3813 | |
0.3823 | |
0.3882 | |
0.3780 | |
0.3781 | |
0.3806 | |
0.3804 | |
0.3816 | |
0.3842 | |
0.3844 | |
0.3856 | |
0.3867 | |
0.3867 | |
0.3877 | |
0.3897 | |
0.3954 | |
0.3979 | |
0.3941 | |
0.3970 | |
0.3854 | |
0.3862 | |
0.3857 | |
0.3895 | |
0.3902 | |
0.3932 | |
0.3914 | |
0.3958 | |
0.4005 | |
0.4057 | |
0.3971 | |
0.4056 | |
0.4071 | |
0.4003 | |
0.4021 | |
0.4051 | |
0.4063 | |
0.4130 | |
0.4220 | |
0.4241 | |
0.4207 | |
0.4171 | |
0.4114 | |
0.4086 | |
0.4068 | |
0.4073 | |
0.4081 | |
0.4120 | |
0.4026 | |
0.3936 | |
0.3916 | |
0.3791 | |
0.3807 | |
0.3803 | |
0.3821 | |
0.3871 | |
0.3878 | |
0.3910 | |
0.3962 | |
0.3997 | |
0.4022 | |
0.4027 | |
0.4025 | |
0.4042 | |
0.4034 | |
0.4048 | |
0.4028 | |
0.4028 | |
0.4049 | |
0.4073 | |
0.4082 | |
0.4091 | |
0.4074 | |
0.4099 | |
0.4124 | |
0.4101 | |
0.4093 | |
0.4096 | |
0.4135 | |
0.4131 | |
0.4282 | |
0.4281 | |
0.4310 | |
0.4288 | |
0.4307 | |
0.4296 | |
0.4301 | |
0.4301 | |
0.4286 | |
0.4303 | |
0.4286 | |
0.4315 | |
0.4304 | |
0.4259 | |
0.4274 | |
0.4253 | |
0.4247 | |
0.4301 | |
0.4326 | |
0.4335 | |
0.4336 | |
0.4337 | |
0.4315 | |
0.4318 | |
0.4314 | |
0.4296 | |
0.4295 | |
0.4340 | |
0.4341 | |
0.4331 | |
0.4259 | |
0.4248 | |
0.4257 | |
0.4260 | |
0.4259 | |
0.4263 | |
0.4295 | |
0.4332 | |
0.4342 | |
0.4342 | |
0.4375 | |
0.4360 | |
0.4362 | |
0.4340 | |
0.4358 | |
0.4383 | |
0.4385 | |
0.4388 | |
0.4366 | |
0.4354 | |
0.4345 | |
0.4346 | |
0.4376 | |
0.4377 | |
0.4382 | |
0.4437 | |
0.4453 | |
0.4460 | |
0.4428 | |
0.4453 | |
0.4449 | |
0.4446 | |
0.4447 | |
0.4493 | |
0.4444 | |
0.4453 | |
0.4441 | |
0.4420 | |
0.4418 | |
0.4400 | |
0.4372 | |
0.4382 | |
0.4330 | |
0.4321 | |
0.4341 | |
0.4342 | |
0.4335 | |
0.4315 | |
0.4366 | |
0.4342 | |
0.4330 | |
0.4316 | |
0.4311 | |
0.4294 | |
0.4290 | |
0.4260 | |
0.4235 | |
0.4225 | |
0.4220 | |
0.4208 | |
0.4201 | |
0.4212 | |
0.4208 | |
0.4218 | |
0.4172 | |
0.4125 | |
0.4133 | |
0.4152 | |
0.4170 | |
0.4130 | |
0.4115 | |
0.4158 | |
0.4125 | |
0.4154 | |
0.4052 | |
0.4178 | |
0.4268 | |
0.4283 | |
0.4260 | |
0.4343 | |
0.4345 | |
0.4372 | |
0.4427 | |
0.4434 | |
0.4433 | |
0.4388 | |
0.4382 | |
0.4345 | |
0.4345 | |
0.4325 | |
0.4307 | |
0.4308 | |
0.4332 | |
0.4344 | |
0.4337 | |
0.4302 | |
0.4304 | |
0.4298 | |
0.4293 | |
0.4299 | |
0.4311 | |
0.4319 | |
0.4321 | |
0.4264 | |
0.4285 | |
0.4313 | |
0.4284 | |
0.4287 | |
0.4362 | |
0.4376 | |
0.4389 | |
0.4350 | |
0.4355 | |
0.4351 | |
0.4308 | |
0.4324 | |
0.4305 | |
0.4289 | |
0.4310 | |
0.4326 | |
0.4340 | |
0.4354 | |
0.4356 | |
0.4374 | |
0.4395 | |
0.4410 | |
0.4424 | |
0.4413 | |
0.4407 | |
0.4413 | |
0.4427 | |
0.4413 | |
0.4403 | |
0.4404 | |
0.4380 | |
0.4366 | |
0.4393 | |
0.4374 | |
0.4356 | |
0.4311 | |
0.4317 | |
0.4313 | |
0.4321 | |
0.4299 | |
0.4296 | |
0.4302 | |
0.4311 | |
0.4307 | |
0.4327 | |
0.4332 | |
0.4325 | |
0.4348 | |
0.4360 | |
0.4351 | |
0.4338 | |
0.4341 | |
0.4375 | |
0.4373 | |
0.4369 | |
0.4394 | |
0.4427 | |
0.4400 | |
0.4440 | |
0.4438 | |
0.4426 | |
0.4454 | |
0.4471 | |
0.4483 | |
0.4506 | |
0.4488 | |
0.4496 | |
0.4533 | |
0.4526 | |
0.4558 | |
0.4581 | |
0.4607 | |
0.4615 | |
0.4596 | |
0.4587 | |
0.4561 | |
0.4572 | |
0.4576 | |
0.4564 | |
0.4593 | |
0.4566 | |
0.4588 | |
0.4615 | |
0.4549 | |
0.4536 | |
0.4479 | |
0.4407 | |
0.4384 | |
0.4379 | |
0.4383 | |
0.4399 | |
0.4348 | |
0.4315 | |
0.4263 | |
0.4223 | |
0.4228 | |
0.4224 | |
0.4246 | |
0.4231 | |
0.4233 | |
0.4271 | |
0.4288 | |
0.4280 | |
0.4203 | |
0.4209 | |
0.4172 | |
0.4157 | |
0.4193 | |
0.4194 | |
0.4197 | |
0.4187 | |
0.4178 | |
0.4178 | |
0.4186 | |
0.4196 | |
0.4210 | |
0.4223 | |
0.4212 | |
0.4185 | |
0.4157 | |
0.4148 | |
0.4140 | |
0.4088 | |
0.4086 | |
0.4057 | |
0.4064 | |
0.4079 | |
0.4064 | |
0.4047 | |
0.4045 | |
0.4053 | |
0.4037 | |
0.4045 | |
0.4062 | |
0.4058 | |
0.4054 | |
0.4026 | |
0.4019 | |
0.4012 | |
0.4021 | |
0.4017 | |
0.4068 | |
0.4044 | |
0.4032 | |
0.4078 | |
0.4143 | |
0.4277 | |
0.4292 | |
0.4307 | |
0.4261 | |
0.4326 | |
0.4368 | |
0.4359 | |
0.4351 | |
0.4397 | |
0.4419 | |
0.4446 | |
0.4473 | |
0.4507 | |
0.4457 | |
0.4473 | |
0.4404 | |
0.4516 | |
0.4491 | |
0.4497 | |
0.4349 | |
0.4389 | |
0.4403 | |
0.4351 | |
0.4384 | |
0.4393 | |
0.4436 | |
0.4467 | |
0.4585 | |
0.4580 | |
0.4590 | |
0.4571 | |
0.4593 | |
0.4440 | |
0.4414 | |
0.4371 | |
0.4360 | |
0.4249 | |
0.4251 | |
0.4303 | |
0.4313 | |
0.4313 | |
0.4165 | |
0.4068 | |
0.4077 | |
0.4159 | |
0.4177 | |
0.4166 | |
0.4159 | |
0.4240 | |
0.4216 | |
0.4170 | |
0.4085 | |
0.4095 | |
0.4179 | |
0.4227 | |
0.4219 | |
0.4324 | |
0.4108 | |
0.4049 | |
0.4206 | |
0.4167 | |
0.4141 | |
0.4287 | |
0.4235 | |
0.4383 | |
0.4564 | |
0.4657 | |
0.4695 | |
0.4704 | |
0.4715 | |
0.4703 | |
0.4749 | |
0.4806 | |
0.4771 | |
0.4767 | |
0.4865 | |
0.4957 | |
0.5004 | |
0.4965 | |
0.4985 | |
0.5036 | |
0.4939 | |
0.4848 | |
0.4923 | |
0.4842 | |
0.4877 | |
0.4839 | |
0.4868 | |
0.4930 | |
0.4921 | |
0.5000 | |
0.5031 | |
0.4928 | |
0.4958 | |
0.5013 | |
0.5022 | |
0.5060 | |
0.5114 | |
0.5118 | |
0.5112 | |
0.5126 | |
0.5228 | |
0.5340 | |
0.5345 | |
0.5367 | |
0.5392 | |
0.5462 | |
0.5468 | |
0.5492 | |
0.5495 | |
0.5465 | |
0.5520 | |
0.5558 | |
0.5635 | |
0.5670 | |
0.5636 | |
0.5664 | |
0.5598 | |
0.5581 | |
0.5638 | |
0.5636 | |
0.5625 | |
0.5615 | |
0.5577 | |
0.5563 | |
0.5555 | |
0.5578 | |
0.5526 | |
0.5563 | |
0.5543 | |
0.5513 | |
0.5472 | |
0.5462 | |
0.5486 | |
0.5492 | |
0.5452 | |
0.5467 | |
0.5427 | |
0.5464 | |
0.5461 | |
0.5452 | |
0.5447 | |
0.5429 | |
0.5365 | |
0.5352 | |
0.5357 | |
0.5399 | |
0.5482 | |
0.5455 | |
0.5437 | |
0.5439 | |
0.5528 | |
0.5581 | |
0.5574 | |
0.5562 | |
0.5613 | |
0.5601 | |
0.5639 | |
0.5706 | |
0.5651 | |
0.5629 | |
0.5611 | |
0.5512 | |
0.5605 | |
0.5456 | |
0.5432 | |
0.5468 | |
0.5414 | |
0.5452 | |
0.5510 | |
0.5536 | |
0.5556 | |
0.5618 | |
0.5620 | |
0.5584 | |
0.5658 | |
0.5559 | |
0.5721 | |
0.5730 | |
0.5776 | |
0.5913 | |
0.5940 | |
0.5974 | |
0.5992 | |
0.5905 | |
0.5874 | |
0.5885 | |
0.5854 | |
0.5788 | |
0.5774 | |
0.5724 | |
0.5746 | |
0.5767 | |
0.5779 | |
0.5783 | |
0.5771 | |
0.5780 | |
0.5880 | |
0.5904 | |
0.5941 | |
0.5889 | |
0.5855 | |
0.5841 | |
0.5854 | |
0.5851 | |
0.5884 | |
0.5862 | |
0.5846 | |
0.5842 | |
0.5844 | |
0.5857 | |
0.5865 | |
0.5855 | |
0.5840 | |
0.5857 | |
0.5828 | |
0.5889 | |
0.5779 | |
0.5752 | |
0.5766 | |
0.5718 | |
0.5741 | |
0.5765 | |
0.5688 | |
0.5649 | |
0.5630 | |
0.5620 | |
0.5660 | |
0.5602 | |
0.5676 | |
0.5637 | |
0.5595 | |
0.5695 | |
0.5714 | |
0.5808 | |
0.5863 | |
0.5917 | |
0.5836 | |
0.5837 | |
0.5830 | |
0.5856 | |
0.5821 | |
0.5865 | |
0.5909 | |
0.5929 | |
0.5907 | |
0.5929 | |
0.5916 | |
0.5936 | |
0.5855 | |
0.5785 | |
0.5701 | |
0.5677 | |
0.5644 | |
0.5672 | |
0.5624 | |
0.5659 | |
0.5719 | |
0.5616 | |
0.5622 | |
0.5709 | |
0.5738 | |
0.5831 | |
0.5712 | |
0.5776 | |
0.5737 | |
0.5580 | |
0.5629 | |
0.5731 | |
0.5906 | |
0.6014 | |
0.6005 | |
0.6034 | |
0.6016 | |
0.5913 | |
0.6096 | |
0.6025 | |
0.5947 | |
0.5947 | |
0.5963 | |
0.5861 | |
0.5886 | |
0.5891 | |
0.5952 | |
0.5929 | |
0.5855 | |
0.5867 | |
0.5994 | |
0.6040 | |
0.5971 | |
0.5923 | |
0.5927 | |
0.5917 | |
0.5914 | |
0.5902 | |
0.5897 | |
0.5911 | |
0.5873 | |
0.5899 | |
0.5866 | |
0.5900 | |
0.5853 | |
0.5858 | |
0.5856 | |
0.5814 | |
0.5844 | |
0.5787 | |
0.5692 | |
0.5705 | |
0.5694 | |
0.5671 | |
0.5769 | |
0.5705 | |
0.5787 | |
0.5789 | |
0.5788 | |
0.5783 | |
0.5772 | |
0.5790 | |
0.5793 | |
0.5771 | |
0.5773 | |
0.5750 | |
0.5703 | |
0.5720 | |
0.5631 | |
0.5697 | |
0.5667 | |
0.5604 | |
0.5552 | |
0.5590 | |
0.5571 | |
0.5557 | |
0.5615 | |
0.5508 | |
0.5373 | |
0.5494 | |
0.5395 | |
0.5548 | |
0.5594 | |
0.5584 | |
0.5627 | |
0.5564 | |
0.5587 | |
0.5547 | |
0.5481 | |
0.5388 | |
0.5394 | |
0.5367 | |
0.5288 | |
0.5264 | |
0.5226 | |
0.5203 | |
0.5244 | |
0.5267 | |
0.5356 | |
0.5368 | |
0.5274 | |
0.5222 | |
0.5212 | |
0.5252 | |
0.5271 | |
0.5276 | |
0.5305 | |
0.5318 | |
0.5297 | |
0.5226 | |
0.5298 | |
0.5306 | |
0.5265 | |
0.5175 | |
0.5145 | |
0.5145 | |
0.5104 | |
0.5089 | |
0.5084 | |
0.5102 | |
0.5055 | |
0.5110 | |
0.5105 | |
0.5089 | |
0.5056 | |
0.4971 | |
0.5051 | |
0.5059 | |
0.5058 | |
0.5074 | |
0.5085 | |
0.5158 | |
0.5131 | |
0.5038 | |
0.5092 | |
0.5071 | |
0.4978 | |
0.4930 | |
0.4942 | |
0.5034 | |
0.4884 | |
0.4916 | |
0.4880 | |
0.4817 | |
0.4803 | |
0.4899 | |
0.4953 | |
0.4979 | |
0.4953 | |
0.4939 | |
0.5001 | |
0.5013 | |
0.5120 | |
0.5145 | |
0.5142 | |
0.5026 | |
0.4923 | |
0.4934 | |
0.4934 | |
0.4974 | |
0.5048 | |
0.5085 | |
0.4997 | |
0.5083 | |
0.5112 | |
0.5127 | |
0.5194 | |
0.5237 | |
0.5188 | |
0.5212 | |
0.5262 | |
0.5305 | |
0.5373 | |
0.5396 | |
0.5479 | |
0.5480 | |
0.5532 | |
0.5545 | |
0.5483 | |
0.5479 | |
0.5487 | |
0.5472 | |
0.5487 | |
0.5557 | |
0.5552 | |
0.5529 | |
0.5575 | |
0.5668 | |
0.5668 | |
0.5697 | |
0.5664 | |
0.5616 | |
0.5601 | |
0.5590 | |
0.5610 | |
0.5594 | |
0.5598 | |
0.5570 | |
0.5558 | |
0.5520 | |
0.5544 | |
0.5525 | |
0.5446 | |
0.5503 | |
0.5456 | |
0.5414 | |
0.5361 | |
0.5356 | |
0.5394 | |
0.5333 | |
0.5332 | |
0.5308 | |
0.5364 | |
0.5345 | |
0.5360 | |
0.5299 | |
0.5311 | |
0.5277 | |
0.5273 | |
0.5223 | |
0.5132 | |
0.5098 | |
0.5112 | |
0.5140 | |
0.5130 | |
0.5153 | |
0.5165 | |
0.5171 | |
0.5253 | |
0.5203 | |
0.5205 | |
0.5214 | |
0.5167 | |
0.5229 | |
0.5161 | |
0.5273 | |
0.5284 | |
0.5278 | |
0.5265 | |
0.5243 | |
0.5233 | |
0.5233 | |
0.5204 | |
0.5193 | |
0.5176 | |
0.5185 | |
0.5114 | |
0.5114 | |
0.5090 | |
0.5128 | |
0.5125 | |
0.5125 | |
0.5114 | |
0.5112 | |
0.5113 | |
0.5103 | |
0.5094 | |
0.5068 | |
0.5064 | |
0.5036 | |
0.5033 | |
0.4989 | |
0.4922 | |
0.4905 | |
0.4924 | |
0.4894 | |
0.4915 | |
0.4870 | |
0.4860 | |
0.4844 | |
0.4853 | |
0.4865 | |
0.4865 | |
0.4876 | |
0.4890 | |
0.4864 | |
0.4880 | |
0.4867 | |
0.4889 | |
0.4895 | |
0.4847 | |
0.4853 | |
0.4916 | |
0.4889 | |
0.4855 | |
0.4882 | |
0.4871 | |
0.4926 | |
0.4927 | |
0.4933 | |
0.4958 | |
0.4983 | |
0.4938 | |
0.4905 | |
0.4877 | |
0.4880 | |
0.4862 | |
0.4846 | |
0.4838 | |
0.4814 | |
0.4829 | |
0.4820 | |
0.4813 | |
0.4808 | |
0.4786 | |
0.4760 | |
0.4775 | |
0.4781 | |
0.4775 | |
0.4736 | |
0.4736 | |
0.4736 | |
0.4741 | |
0.4734 | |
0.4736 | |
0.4736 | |
0.4737 | |
0.4739 | |
0.4742 | |
0.4742 | |
0.4743 | |
0.4747 | |
0.4749 | |
0.4749 | |
0.4749 | |
0.4749 | |
0.4762 | |
0.4750 | |
0.4744 | |
0.4766 | |
0.4775 | |
0.4773 | |
0.4768 | |
0.4711 | |
0.4711 | |
0.4710 | |
0.4710 | |
0.4710 | |
0.4710 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4710 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4710 | |
0.4711 | |
0.4710 | |
0.4711 | |
0.4710 | |
0.4711 | |
0.4710 | |
0.4711 | |
0.4711 | |
0.4710 | |
0.4710 | |
0.4710 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4710 | |
0.4710 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4710 | |
0.4710 | |
0.4711 | |
0.4711 | |
0.4710 | |
0.4710 | |
0.4711 | |
0.4710 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4711 | |
0.4710 | |
0.4710 | |
0.4710 | |
0.4710 | |
0.4709 | |
0.4710 | |
0.4711 | |
0.4710 | |
0.4711 | |
0.4711 | |
0.4710 | |
0.4711 | |
0.4711 |