Ιστορία των ημερήσιων τιμών MYR /AWG από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρινγκίτ Μαλαισίας = 0.6096 φλορίνι Αρούμπα
το ελάχιστο για
1 ρινγκίτ Μαλαισίας = 0.3754 φλορίνι Αρούμπα
Ιστορία τιμή των AWG / MYR
Date | MYR/AWG |
| 0.3843 |
| 0.3807 |
| 0.3798 |
| 0.3776 |
| 0.3772 |
| 0.3776 |
| 0.3793 |
| 0.3811 |
| 0.3810 |
| 0.3815 |
| 0.3843 |
| 0.3815 |
| 0.3773 |
| 0.3762 |
| 0.3778 |
| 0.3789 |
| 0.3808 |
| 0.3814 |
| 0.3860 |
| 0.3875 |
| 0.3917 |
| 0.3891 |
| 0.3840 |
| 0.3849 |
| 0.3865 |
| 0.3848 |
| 0.3813 |
| 0.3823 |
| 0.3882 |
| 0.3780 |
| 0.3781 |
| 0.3806 |
| 0.3804 |
| 0.3816 |
| 0.3842 |
| 0.3844 |
| 0.3856 |
| 0.3867 |
| 0.3867 |
| 0.3877 |
| 0.3897 |
| 0.3954 |
| 0.3979 |
| 0.3941 |
| 0.3970 |
| 0.3854 |
| 0.3862 |
| 0.3857 |
| 0.3895 |
| 0.3902 |
| 0.3932 |
| 0.3914 |
| 0.3958 |
| 0.4005 |
| 0.4057 |
| 0.3971 |
| 0.4056 |
| 0.4071 |
| 0.4003 |
| 0.4021 |
| 0.4051 |
| 0.4063 |
| 0.4130 |
| 0.4220 |
| 0.4241 |
| 0.4207 |
| 0.4171 |
| 0.4114 |
| 0.4086 |
| 0.4068 |
| 0.4073 |
| 0.4081 |
| 0.4120 |
| 0.4026 |
| 0.3936 |
| 0.3916 |
| 0.3791 |
| 0.3807 |
| 0.3803 |
| 0.3821 |
| 0.3871 |
| 0.3878 |
| 0.3910 |
| 0.3962 |
| 0.3997 |
| 0.4022 |
| 0.4027 |
| 0.4025 |
| 0.4042 |
| 0.4034 |
| 0.4048 |
| 0.4028 |
| 0.4028 |
| 0.4049 |
| 0.4073 |
| 0.4082 |
| 0.4091 |
| 0.4074 |
| 0.4099 |
| 0.4124 |
| 0.4101 |
| 0.4093 |
| 0.4096 |
| 0.4135 |
| 0.4131 |
| 0.4282 |
| 0.4281 |
| 0.4310 |
| 0.4288 |
| 0.4307 |
| 0.4296 |
| 0.4301 |
| 0.4301 |
| 0.4286 |
| 0.4303 |
| 0.4286 |
| 0.4315 |
| 0.4304 |
| 0.4259 |
| 0.4274 |
| 0.4253 |
| 0.4247 |
| 0.4301 |
| 0.4326 |
| 0.4335 |
| 0.4336 |
| 0.4337 |
| 0.4315 |
| 0.4318 |
| 0.4314 |
| 0.4296 |
| 0.4295 |
| 0.4340 |
| 0.4341 |
| 0.4331 |
| 0.4259 |
| 0.4248 |
| 0.4257 |
| 0.4260 |
| 0.4259 |
| 0.4263 |
| 0.4295 |
| 0.4332 |
| 0.4342 |
| 0.4342 |
| 0.4375 |
| 0.4360 |
| 0.4362 |
| 0.4340 |
| 0.4358 |
| 0.4383 |
| 0.4385 |
| 0.4388 |
| 0.4366 |
| 0.4354 |
| 0.4345 |
| 0.4346 |
| 0.4376 |
| 0.4377 |
| 0.4382 |
| 0.4437 |
| 0.4453 |
| 0.4460 |
| 0.4428 |
| 0.4453 |
| 0.4449 |
| 0.4446 |
| 0.4447 |
| 0.4493 |
| 0.4444 |
| 0.4453 |
| 0.4441 |
| 0.4420 |
| 0.4418 |
| 0.4400 |
| 0.4372 |
| 0.4382 |
| 0.4330 |
| 0.4321 |
| 0.4341 |
| 0.4342 |
| 0.4335 |
| 0.4315 |
| 0.4366 |
| 0.4342 |
| 0.4330 |
| 0.4316 |
| 0.4311 |
| 0.4294 |
| 0.4290 |
| 0.4260 |
| 0.4235 |
| 0.4225 |
| 0.4220 |
| 0.4208 |
| 0.4201 |
| 0.4212 |
| 0.4208 |
| 0.4218 |
| 0.4172 |
| 0.4125 |
| 0.4133 |
| 0.4152 |
| 0.4170 |
| 0.4130 |
| 0.4115 |
| 0.4158 |
| 0.4125 |
| 0.4154 |
| 0.4052 |
| 0.4178 |
| 0.4268 |
| 0.4283 |
| 0.4260 |
| 0.4343 |
| 0.4345 |
| 0.4372 |
| 0.4427 |
| 0.4434 |
| 0.4433 |
| 0.4388 |
| 0.4382 |
| 0.4345 |
| 0.4345 |
| 0.4325 |
| 0.4307 |
| 0.4308 |
| 0.4332 |
| 0.4344 |
| 0.4337 |
| 0.4302 |
| 0.4304 |
| 0.4298 |
| 0.4293 |
| 0.4299 |
| 0.4311 |
| 0.4319 |
| 0.4321 |
| 0.4264 |
| 0.4285 |
| 0.4313 |
| 0.4284 |
| 0.4287 |
| 0.4362 |
| 0.4376 |
| 0.4389 |
| 0.4350 |
| 0.4355 |
| 0.4351 |
| 0.4308 |
| 0.4324 |
| 0.4305 |
| 0.4289 |
| 0.4310 |
| 0.4326 |
| 0.4340 |
| 0.4354 |
| 0.4356 |
| 0.4374 |
| 0.4395 |
| 0.4410 |
| 0.4424 |
| 0.4413 |
| 0.4407 |
| 0.4413 |
| 0.4427 |
| 0.4413 |
| 0.4403 |
| 0.4404 |
| 0.4380 |
| 0.4366 |
| 0.4393 |
| 0.4374 |
| 0.4356 |
| 0.4311 |
| 0.4317 |
| 0.4313 |
| 0.4321 |
| 0.4299 |
| 0.4296 |
| 0.4302 |
| 0.4311 |
| 0.4307 |
| 0.4327 |
| 0.4332 |
| 0.4325 |
| 0.4348 |
| 0.4360 |
| 0.4351 |
| 0.4338 |
| 0.4341 |
| 0.4375 |
| 0.4373 |
| 0.4369 |
| 0.4394 |
| 0.4427 |
| 0.4400 |
| 0.4440 |
| 0.4438 |
| 0.4426 |
| 0.4454 |
| 0.4471 |
| 0.4483 |
| 0.4506 |
| 0.4488 |
| 0.4496 |
| 0.4533 |
| 0.4526 |
| 0.4558 |
| 0.4581 |
| 0.4607 |
| 0.4615 |
| 0.4596 |
| 0.4587 |
| 0.4561 |
| 0.4572 |
| 0.4576 |
| 0.4564 |
| 0.4593 |
| 0.4566 |
| 0.4588 |
| 0.4615 |
| 0.4549 |
| 0.4536 |
| 0.4479 |
| 0.4407 |
| 0.4384 |
| 0.4379 |
| 0.4383 |
| 0.4399 |
| 0.4348 |
| 0.4315 |
| 0.4263 |
| 0.4223 |
| 0.4228 |
| 0.4224 |
| 0.4246 |
| 0.4231 |
| 0.4233 |
| 0.4271 |
| 0.4288 |
| 0.4280 |
| 0.4203 |
| 0.4209 |
| 0.4172 |
| 0.4157 |
| 0.4193 |
| 0.4194 |
| 0.4197 |
| 0.4187 |
| 0.4178 |
| 0.4178 |
| 0.4186 |
| 0.4196 |
| 0.4210 |
| 0.4223 |
| 0.4212 |
| 0.4185 |
| 0.4157 |
| 0.4148 |
| 0.4140 |
| 0.4088 |
| 0.4086 |
| 0.4057 |
| 0.4064 |
| 0.4079 |
| 0.4064 |
| 0.4047 |
| 0.4045 |
| 0.4053 |
| 0.4037 |
| 0.4045 |
| 0.4062 |
| 0.4058 |
| 0.4054 |
| 0.4026 |
| 0.4019 |
| 0.4012 |
| 0.4021 |
| 0.4017 |
| 0.4068 |
| 0.4044 |
| 0.4032 |
| 0.4078 |
| 0.4143 |
| 0.4277 |
| 0.4292 |
| 0.4307 |
| 0.4261 |
| 0.4326 |
| 0.4368 |
| 0.4359 |
| 0.4351 |
| 0.4397 |
| 0.4419 |
| 0.4446 |
| 0.4473 |
| 0.4507 |
| 0.4457 |
| 0.4473 |
| 0.4404 |
| 0.4516 |
| 0.4491 |
| 0.4497 |
| 0.4349 |
| 0.4389 |
| 0.4403 |
| 0.4351 |
| 0.4384 |
| 0.4393 |
| 0.4436 |
| 0.4467 |
| 0.4585 |
| 0.4580 |
| 0.4590 |
| 0.4571 |
| 0.4593 |
| 0.4440 |
| 0.4414 |
| 0.4371 |
| 0.4360 |
| 0.4249 |
| 0.4251 |
| 0.4303 |
| 0.4313 |
| 0.4313 |
| 0.4165 |
| 0.4068 |
| 0.4077 |
| 0.4159 |
| 0.4177 |
| 0.4166 |
| 0.4159 |
| 0.4240 |
| 0.4216 |
| 0.4170 |
| 0.4085 |
| 0.4095 |
| 0.4179 |
| 0.4227 |
| 0.4219 |
| 0.4324 |
| 0.4108 |
| 0.4049 |
| 0.4206 |
| 0.4167 |
| 0.4141 |
| 0.4287 |
| 0.4235 |
| 0.4383 |
| 0.4564 |
| 0.4657 |
| 0.4695 |
| 0.4704 |
| 0.4715 |
| 0.4703 |
| 0.4749 |
| 0.4806 |
| 0.4771 |
| 0.4767 |
| 0.4865 |
| 0.4957 |
| 0.5004 |
| 0.4965 |
| 0.4985 |
| 0.5036 |
| 0.4939 |
| 0.4848 |
| 0.4923 |
| 0.4842 |
| 0.4877 |
| 0.4839 |
| 0.4868 |
| 0.4930 |
| 0.4921 |
| 0.5000 |
| 0.5031 |
| 0.4928 |
| 0.4958 |
| 0.5013 |
| 0.5022 |
| 0.5060 |
| 0.5114 |
| 0.5118 |
| 0.5112 |
| 0.5126 |
| 0.5228 |
| 0.5340 |
| 0.5345 |
| 0.5367 |
| 0.5392 |
| 0.5462 |
| 0.5468 |
| 0.5492 |
| 0.5495 |
| 0.5465 |
| 0.5520 |
| 0.5558 |
| 0.5635 |
| 0.5670 |
| 0.5636 |
| 0.5664 |
| 0.5598 |
| 0.5581 |
| 0.5638 |
| 0.5636 |
| 0.5625 |
| 0.5615 |
| 0.5577 |
| 0.5563 |
| 0.5555 |
| 0.5578 |
| 0.5526 |
| 0.5563 |
| 0.5543 |
| 0.5513 |
| 0.5472 |
| 0.5462 |
| 0.5486 |
| 0.5492 |
| 0.5452 |
| 0.5467 |
| 0.5427 |
| 0.5464 |
| 0.5461 |
| 0.5452 |
| 0.5447 |
| 0.5429 |
| 0.5365 |
| 0.5352 |
| 0.5357 |
| 0.5399 |
| 0.5482 |
| 0.5455 |
| 0.5437 |
| 0.5439 |
| 0.5528 |
| 0.5581 |
| 0.5574 |
| 0.5562 |
| 0.5613 |
| 0.5601 |
| 0.5639 |
| 0.5706 |
| 0.5651 |
| 0.5629 |
| 0.5611 |
| 0.5512 |
| 0.5605 |
| 0.5456 |
| 0.5432 |
| 0.5468 |
| 0.5414 |
| 0.5452 |
| 0.5510 |
| 0.5536 |
| 0.5556 |
| 0.5618 |
| 0.5620 |
| 0.5584 |
| 0.5658 |
| 0.5559 |
| 0.5721 |
| 0.5730 |
| 0.5776 |
| 0.5913 |
| 0.5940 |
| 0.5974 |
| 0.5992 |
| 0.5905 |
| 0.5874 |
| 0.5885 |
| 0.5854 |
| 0.5788 |
| 0.5774 |
| 0.5724 |
| 0.5746 |
| 0.5767 |
| 0.5779 |
| 0.5783 |
| 0.5771 |
| 0.5780 |
| 0.5880 |
| 0.5904 |
| 0.5941 |
| 0.5889 |
| 0.5855 |
| 0.5841 |
| 0.5854 |
| 0.5851 |
| 0.5884 |
| 0.5862 |
| 0.5846 |
| 0.5842 |
| 0.5844 |
| 0.5857 |
| 0.5865 |
| 0.5855 |
| 0.5840 |
| 0.5857 |
| 0.5828 |
| 0.5889 |
| 0.5779 |
| 0.5752 |
| 0.5766 |
| 0.5718 |
| 0.5741 |
| 0.5765 |
| 0.5688 |
| 0.5649 |
| 0.5630 |
| 0.5620 |
| 0.5660 |
| 0.5602 |
| 0.5676 |
| 0.5637 |
| 0.5595 |
| 0.5695 |
| 0.5714 |
| 0.5808 |
| 0.5863 |
| 0.5917 |
| 0.5836 |
| 0.5837 |
| 0.5830 |
| 0.5856 |
| 0.5821 |
| 0.5865 |
| 0.5909 |
| 0.5929 |
| 0.5907 |
| 0.5929 |
| 0.5916 |
| 0.5936 |
| 0.5855 |
| 0.5785 |
| 0.5701 |
| 0.5677 |
| 0.5644 |
| 0.5672 |
| 0.5624 |
| 0.5659 |
| 0.5719 |
| 0.5616 |
| 0.5622 |
| 0.5709 |
| 0.5738 |
| 0.5831 |
| 0.5712 |
| 0.5776 |
| 0.5737 |
| 0.5580 |
| 0.5629 |
| 0.5731 |
| 0.5906 |
| 0.6014 |
| 0.6005 |
| 0.6034 |
| 0.6016 |
| 0.5913 |
| 0.6096 |
| 0.6025 |
| 0.5947 |
| 0.5947 |
| 0.5963 |
| 0.5861 |
| 0.5886 |
| 0.5891 |
| 0.5952 |
| 0.5929 |
| 0.5855 |
| 0.5867 |
| 0.5994 |
| 0.6040 |
| 0.5971 |
| 0.5923 |
| 0.5927 |
| 0.5917 |
| 0.5914 |
| 0.5902 |
| 0.5897 |
| 0.5911 |
| 0.5873 |
| 0.5899 |
| 0.5866 |
| 0.5900 |
| 0.5853 |
| 0.5858 |
| 0.5856 |
| 0.5814 |
| 0.5844 |
| 0.5787 |
| 0.5692 |
| 0.5705 |
| 0.5694 |
| 0.5671 |
| 0.5769 |
| 0.5705 |
| 0.5787 |
| 0.5789 |
| 0.5788 |
| 0.5783 |
| 0.5772 |
| 0.5790 |
| 0.5793 |
| 0.5771 |
| 0.5773 |
| 0.5750 |
| 0.5703 |
| 0.5720 |
| 0.5631 |
| 0.5697 |
| 0.5667 |
| 0.5604 |
| 0.5552 |
| 0.5590 |
| 0.5571 |
| 0.5557 |
| 0.5615 |
| 0.5508 |
| 0.5373 |
| 0.5494 |
| 0.5395 |
| 0.5548 |
| 0.5594 |
| 0.5584 |
| 0.5627 |
| 0.5564 |
| 0.5587 |
| 0.5547 |
| 0.5481 |
| 0.5388 |
| 0.5394 |
| 0.5367 |
| 0.5288 |
| 0.5264 |
| 0.5226 |
| 0.5203 |
| 0.5244 |
| 0.5267 |
| 0.5356 |
| 0.5368 |
| 0.5274 |
| 0.5222 |
| 0.5212 |
| 0.5252 |
| 0.5271 |
| 0.5276 |
| 0.5305 |
| 0.5318 |
| 0.5297 |
| 0.5226 |
| 0.5298 |
| 0.5306 |
| 0.5265 |
| 0.5175 |
| 0.5145 |
| 0.5145 |
| 0.5104 |
| 0.5089 |
| 0.5084 |
| 0.5102 |
| 0.5055 |
| 0.5110 |
| 0.5105 |
| 0.5089 |
| 0.5056 |
| 0.4971 |
| 0.5051 |
| 0.5059 |
| 0.5058 |
| 0.5074 |
| 0.5085 |
| 0.5158 |
| 0.5131 |
| 0.5038 |
| 0.5092 |
| 0.5071 |
| 0.4978 |
| 0.4930 |
| 0.4942 |
| 0.5034 |
| 0.4884 |
| 0.4916 |
| 0.4880 |
| 0.4817 |
| 0.4803 |
| 0.4899 |
| 0.4953 |
| 0.4979 |
| 0.4953 |
| 0.4939 |
| 0.5001 |
| 0.5013 |
| 0.5120 |
| 0.5145 |
| 0.5142 |
| 0.5026 |
| 0.4923 |
| 0.4934 |
| 0.4934 |
| 0.4974 |
| 0.5048 |
| 0.5085 |
| 0.4997 |
| 0.5083 |
| 0.5112 |
| 0.5127 |
| 0.5194 |
| 0.5237 |
| 0.5188 |
| 0.5212 |
| 0.5262 |
| 0.5305 |
| 0.5373 |
| 0.5396 |
| 0.5479 |
| 0.5480 |
| 0.5532 |
| 0.5545 |
| 0.5483 |
| 0.5479 |
| 0.5487 |
| 0.5472 |
| 0.5487 |
| 0.5557 |
| 0.5552 |
| 0.5529 |
| 0.5575 |
| 0.5668 |
| 0.5668 |
| 0.5697 |
| 0.5664 |
| 0.5616 |
| 0.5601 |
| 0.5590 |
| 0.5610 |
| 0.5594 |
| 0.5598 |
| 0.5570 |
| 0.5558 |
| 0.5520 |
| 0.5544 |
| 0.5525 |
| 0.5446 |
| 0.5503 |
| 0.5456 |
| 0.5414 |
| 0.5361 |
| 0.5356 |
| 0.5394 |
| 0.5333 |
| 0.5332 |
| 0.5308 |
| 0.5364 |
| 0.5345 |
| 0.5360 |
| 0.5299 |
| 0.5311 |
| 0.5277 |
| 0.5273 |
| 0.5223 |
| 0.5132 |
| 0.5098 |
| 0.5112 |
| 0.5140 |
| 0.5130 |
| 0.5153 |
| 0.5165 |
| 0.5171 |
| 0.5253 |
| 0.5203 |
| 0.5205 |
| 0.5214 |
| 0.5167 |
| 0.5229 |
| 0.5161 |
| 0.5273 |
| 0.5284 |
| 0.5278 |
| 0.5265 |
| 0.5243 |
| 0.5233 |
| 0.5233 |
| 0.5204 |
| 0.5193 |
| 0.5176 |
| 0.5185 |
| 0.5114 |
| 0.5114 |
| 0.5090 |
| 0.5128 |
| 0.5125 |
| 0.5125 |
| 0.5114 |
| 0.5112 |
| 0.5113 |
| 0.5103 |
| 0.5094 |
| 0.5068 |
| 0.5064 |
| 0.5036 |
| 0.5033 |
| 0.4989 |
| 0.4922 |
| 0.4905 |
| 0.4924 |
| 0.4894 |
| 0.4915 |
| 0.4870 |
| 0.4860 |
| 0.4844 |
| 0.4853 |
| 0.4865 |
| 0.4865 |
| 0.4876 |
| 0.4890 |
| 0.4864 |
| 0.4880 |
| 0.4867 |
| 0.4889 |
| 0.4895 |
| 0.4847 |
| 0.4853 |
| 0.4916 |
| 0.4889 |
| 0.4855 |
| 0.4882 |
| 0.4871 |
| 0.4926 |
| 0.4927 |
| 0.4933 |
| 0.4958 |
| 0.4983 |
| 0.4938 |
| 0.4905 |
| 0.4877 |
| 0.4880 |
| 0.4862 |
| 0.4846 |
| 0.4838 |
| 0.4814 |
| 0.4829 |
| 0.4820 |
| 0.4813 |
| 0.4808 |
| 0.4786 |
| 0.4760 |
| 0.4775 |
| 0.4781 |
| 0.4775 |
| 0.4736 |
| 0.4736 |
| 0.4736 |
| 0.4741 |
| 0.4734 |
| 0.4736 |
| 0.4736 |
| 0.4737 |
| 0.4739 |
| 0.4742 |
| 0.4742 |
| 0.4743 |
| 0.4747 |
| 0.4749 |
| 0.4749 |
| 0.4749 |
| 0.4749 |
| 0.4762 |
| 0.4750 |
| 0.4744 |
| 0.4766 |
| 0.4775 |
| 0.4773 |
| 0.4768 |
| 0.4711 |
| 0.4711 |
| 0.4710 |
| 0.4710 |
| 0.4710 |
| 0.4710 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4710 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4710 |
| 0.4711 |
| 0.4710 |
| 0.4711 |
| 0.4710 |
| 0.4711 |
| 0.4710 |
| 0.4711 |
| 0.4711 |
| 0.4710 |
| 0.4710 |
| 0.4710 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4710 |
| 0.4710 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4710 |
| 0.4710 |
| 0.4711 |
| 0.4711 |
| 0.4710 |
| 0.4710 |
| 0.4711 |
| 0.4710 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4711 |
| 0.4710 |
| 0.4710 |
| 0.4710 |
| 0.4710 |
| 0.4709 |
| 0.4710 |
| 0.4711 |
| 0.4710 |
| 0.4711 |
| 0.4711 |
| 0.4710 |
| 0.4711 |
| 0.4711 |