Lịch sử của giá hàng ngày MXN /NAD kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Mexico = 1.9269 Đô la Namibia
tối thiểu trên
1 Peso Mexico = 0.5020 Đô la Namibia
Date | MXN/NAD |
---|---|
1.0928 | |
1.1040 | |
1.1167 | |
1.1327 | |
1.1337 | |
1.1379 | |
1.1349 | |
1.1232 | |
1.1113 | |
1.1248 | |
1.1302 | |
1.1133 | |
1.1148 | |
1.1078 | |
1.0910 | |
1.1154 | |
1.1041 | |
1.1089 | |
1.0916 | |
1.0859 | |
1.0650 | |
1.0975 | |
1.0653 | |
1.0982 | |
1.0734 | |
1.1365 | |
1.1179 | |
1.0805 | |
1.0470 | |
1.0479 | |
1.0707 | |
1.1060 | |
1.0776 | |
1.1102 | |
1.0988 | |
1.1131 | |
1.1083 | |
1.1164 | |
1.1624 | |
1.0950 | |
1.0660 | |
1.0670 | |
1.0778 | |
1.1017 | |
1.1013 | |
1.0892 | |
1.0650 | |
1.0742 | |
1.1175 | |
1.1164 | |
1.0741 | |
1.0912 | |
1.0350 | |
1.0245 | |
1.0106 | |
1.0152 | |
0.9610 | |
1.0092 | |
1.0021 | |
0.9805 | |
0.9640 | |
0.8894 | |
0.9167 | |
0.9151 | |
0.8956 | |
0.8950 | |
0.8740 | |
0.8781 | |
0.8933 | |
0.8640 | |
0.8809 | |
0.8871 | |
0.8866 | |
0.8939 | |
0.9251 | |
0.9269 | |
0.9249 | |
0.9071 | |
0.9080 | |
0.8974 | |
0.8809 | |
0.8852 | |
0.8674 | |
0.8658 | |
0.8435 | |
0.8435 | |
0.8298 | |
0.8215 | |
0.8116 | |
0.7985 | |
0.7745 | |
0.7852 | |
0.7934 | |
0.7953 | |
0.7911 | |
0.7855 | |
0.7884 | |
0.7982 | |
0.7991 | |
0.8095 | |
0.7953 | |
0.7883 | |
0.7699 | |
0.7338 | |
0.7209 | |
0.7214 | |
0.7422 | |
0.7443 | |
0.7456 | |
0.7545 | |
0.7519 | |
0.7445 | |
0.7564 | |
0.7721 | |
0.7726 | |
0.7503 | |
0.7601 | |
0.7621 | |
0.7585 | |
0.7455 | |
0.7535 | |
0.7390 | |
0.7357 | |
0.7073 | |
0.7285 | |
0.7197 | |
0.7171 | |
0.7349 | |
0.7431 | |
0.7360 | |
0.7312 | |
0.7496 | |
0.7407 | |
0.7490 | |
0.7223 | |
0.7158 | |
0.7455 | |
0.7375 | |
0.7259 | |
0.7262 | |
0.7243 | |
0.7154 | |
0.6938 | |
0.6899 | |
0.6803 | |
0.6911 | |
0.7003 | |
0.7134 | |
0.7035 | |
0.7157 | |
0.7175 | |
0.7186 | |
0.7231 | |
0.7218 | |
0.7257 | |
0.7152 | |
0.7209 | |
0.7237 | |
0.7258 | |
0.7099 | |
0.7283 | |
0.7396 | |
0.7397 | |
0.7578 | |
0.7712 | |
0.7721 | |
0.7320 | |
0.7322 | |
0.7274 | |
0.7439 | |
0.7609 | |
0.7653 | |
0.7675 | |
0.7610 | |
0.7548 | |
0.7607 | |
0.7750 | |
0.7803 | |
0.7801 | |
0.8455 | |
0.7670 | |
0.7883 | |
0.7908 | |
0.7691 | |
0.7917 | |
0.7891 | |
0.7893 | |
0.7872 | |
0.7596 | |
0.7611 | |
0.7403 | |
0.7369 | |
0.7619 | |
0.7481 | |
0.7708 | |
0.7766 | |
0.7809 | |
0.7926 | |
0.7839 | |
0.7748 | |
0.7690 | |
0.7762 | |
0.7628 | |
0.7842 | |
0.7687 | |
0.7675 | |
0.7528 | |
0.6898 | |
0.7315 | |
0.7533 | |
0.8015 | |
0.7857 | |
0.8075 | |
0.8035 | |
0.7907 | |
0.7717 | |
0.7778 | |
0.7617 | |
0.7558 | |
0.7432 | |
0.7506 | |
0.7615 | |
0.7617 | |
0.7447 | |
0.7579 | |
0.7653 | |
0.7778 | |
0.7808 | |
0.7616 | |
0.7718 | |
0.7679 | |
0.7736 | |
0.7724 | |
0.7644 | |
0.7542 | |
0.7519 | |
0.7563 | |
0.7666 | |
0.7725 | |
0.7883 | |
0.7580 | |
0.7460 | |
0.7283 | |
0.7319 | |
0.7473 | |
0.7413 | |
0.7470 | |
0.7720 | |
0.7777 | |
0.7316 | |
0.7578 | |
0.7550 | |
0.7441 | |
0.7592 | |
0.7536 | |
0.7505 | |
0.7412 | |
0.7432 | |
0.7443 | |
0.7519 | |
0.7571 | |
0.7417 | |
0.7379 | |
0.7254 | |
0.7311 | |
0.7089 | |
0.7008 | |
0.7170 | |
0.7232 | |
0.7313 | |
0.7161 | |
0.7324 | |
0.7331 | |
0.7164 | |
0.7072 | |
0.6722 | |
0.6746 | |
0.6888 | |
0.6915 | |
0.7218 | |
0.7243 | |
0.7381 | |
0.7679 | |
0.7841 | |
0.7561 | |
0.7506 | |
0.7896 | |
0.7656 | |
0.7649 | |
0.7638 | |
0.7646 | |
0.7402 | |
0.7253 | |
0.7169 | |
0.7129 | |
0.7029 | |
0.6991 | |
0.6934 | |
0.6773 | |
0.6596 | |
0.6359 | |
0.6269 | |
0.6358 | |
0.6423 | |
0.6266 | |
0.6456 | |
0.6647 | |
0.6511 | |
0.6698 | |
0.6586 | |
0.6499 | |
0.6347 | |
0.6435 | |
0.6370 | |
0.6333 | |
0.6186 | |
0.6295 | |
0.6417 | |
0.6409 | |
0.6422 | |
0.6443 | |
0.6527 | |
0.6500 | |
0.6245 | |
0.6447 | |
0.6681 | |
0.7169 | |
0.7347 | |
0.7415 | |
0.7412 | |
0.7547 | |
0.7432 | |
0.7322 | |
0.7191 | |
0.7003 | |
0.7390 | |
0.7469 | |
0.7426 | |
0.7429 | |
0.7332 | |
0.7254 | |
0.7267 | |
0.7426 | |
0.7483 | |
0.7470 | |
0.7305 | |
0.7315 | |
0.7362 | |
0.7444 | |
0.7183 | |
0.7188 | |
0.7169 | |
0.7096 | |
0.6942 | |
0.7013 | |
0.7068 | |
0.7043 | |
0.7078 | |
0.7086 | |
0.6938 | |
0.7179 | |
0.7431 | |
0.7305 | |
0.6743 | |
0.6648 | |
0.6682 | |
0.6639 | |
0.6523 | |
0.6404 | |
0.6558 | |
0.6474 | |
0.6505 | |
0.6313 | |
0.6298 | |
0.6380 | |
0.6757 | |
0.6801 | |
0.6911 | |
0.6737 | |
0.6725 | |
0.6717 | |
0.6944 | |
0.6949 | |
0.7297 | |
0.7179 | |
0.7483 | |
0.7530 | |
0.7308 | |
0.7028 | |
0.6874 | |
0.7142 | |
0.7682 | |
0.7493 | |
0.7792 | |
0.7407 | |
0.7372 | |
0.7340 | |
0.7378 | |
0.7621 | |
0.7770 | |
0.7843 | |
0.7935 | |
0.8059 | |
0.8004 | |
0.8165 | |
0.8179 | |
0.8483 | |
0.8526 | |
0.8432 | |
0.8359 | |
0.8266 | |
0.8232 | |
0.8348 | |
0.8409 | |
0.8564 | |
0.8787 | |
0.8794 | |
0.8583 | |
0.8653 | |
0.8684 | |
0.8500 | |
0.8296 | |
0.8689 | |
0.8711 | |
0.8886 | |
0.9277 | |
0.9093 | |
0.8963 | |
0.8842 | |
0.8850 | |
0.9091 | |
0.8587 | |
0.8619 | |
0.8435 | |
0.8569 | |
0.8504 | |
0.8383 | |
0.8245 | |
0.8036 | |
0.8092 | |
0.8135 | |
0.8231 | |
0.8070 | |
0.8065 | |
0.8212 | |
0.7944 | |
0.7687 | |
0.7853 | |
0.7824 | |
0.7848 | |
0.7758 | |
0.7768 | |
0.7936 | |
0.7869 | |
0.7808 | |
0.7902 | |
0.8028 | |
0.7992 | |
0.7921 | |
0.7816 | |
0.7864 | |
0.7867 | |
0.7791 | |
0.7820 | |
0.7860 | |
0.7893 | |
0.7926 | |
0.7938 | |
0.7980 | |
0.8047 | |
0.7807 | |
0.7832 | |
0.7719 | |
0.7815 | |
0.7797 | |
0.7752 | |
0.7841 | |
0.7952 | |
0.7857 | |
0.7844 | |
0.7871 | |
0.7903 | |
0.7934 | |
0.7991 | |
0.7885 | |
0.8038 | |
0.8194 | |
0.8277 | |
0.8142 | |
0.8076 | |
0.8160 | |
0.8200 | |
0.8388 | |
0.8356 | |
0.8389 | |
0.8301 | |
0.8211 | |
0.8144 | |
0.8142 | |
0.8131 | |
0.8079 | |
0.8092 | |
0.8112 | |
0.8190 | |
0.8254 | |
0.8283 | |
0.8180 | |
0.8150 | |
0.8213 | |
0.8162 | |
0.8243 | |
0.8035 | |
0.8044 | |
0.7996 | |
0.8064 | |
0.8105 | |
0.8067 | |
0.8069 | |
0.8098 | |
0.8081 | |
0.8212 | |
0.8148 | |
0.8135 | |
0.8156 | |
0.8176 | |
0.8207 | |
0.8348 | |
0.8297 | |
0.8315 | |
0.8191 | |
0.8235 | |
0.8140 | |
0.8008 | |
0.7961 | |
0.7973 | |
0.8051 | |
0.7760 | |
0.7731 | |
0.7855 | |
0.7847 | |
0.7808 | |
0.7630 | |
0.7595 | |
0.7628 | |
0.7626 | |
0.7678 | |
0.7681 | |
0.7576 | |
0.7598 | |
0.7678 | |
0.7817 | |
0.7793 | |
0.7790 | |
0.7782 | |
0.7700 | |
0.7852 | |
0.7808 | |
0.7860 | |
0.7677 | |
0.7624 | |
0.7720 | |
0.7844 | |
0.7826 | |
0.7684 | |
0.7661 | |
0.7504 | |
0.7419 | |
0.7423 | |
0.7526 | |
0.7407 | |
0.7434 | |
0.7454 | |
0.7560 | |
0.7384 | |
0.7267 | |
0.7121 | |
0.6971 | |
0.6963 | |
0.6984 | |
0.7058 | |
0.7054 | |
0.7004 | |
0.6887 | |
0.6699 | |
0.6533 | |
0.6629 | |
0.6719 | |
0.6772 | |
0.6836 | |
0.6818 | |
0.6765 | |
0.6602 | |
0.6693 | |
0.6662 | |
0.6703 | |
0.6813 | |
0.6888 | |
0.6481 | |
0.6406 | |
0.6457 | |
0.6297 | |
0.6359 | |
0.6371 | |
0.6335 | |
0.6185 | |
0.6249 | |
0.6188 | |
0.6208 | |
0.6193 | |
0.6158 | |
0.6122 | |
0.6083 | |
0.6002 | |
0.6002 | |
0.5971 | |
0.5986 | |
0.6009 | |
0.5978 | |
0.5956 | |
0.5970 | |
0.5951 | |
0.6003 | |
0.6059 | |
0.5980 | |
0.5993 | |
0.5966 | |
0.5964 | |
0.5896 | |
0.5948 | |
0.6039 | |
0.6048 | |
0.5981 | |
0.6053 | |
0.6036 | |
0.5970 | |
0.5948 | |
0.5808 | |
0.5893 | |
0.6049 | |
0.5967 | |
0.5940 | |
0.5953 | |
0.5957 | |
0.5884 | |
0.5899 | |
0.6092 | |
0.5996 | |
0.5958 | |
0.5949 | |
0.5696 | |
0.5794 | |
0.5731 | |
0.5753 | |
0.5632 | |
0.5689 | |
0.5854 | |
0.5826 | |
0.5746 | |
0.5741 | |
0.5813 | |
0.5923 | |
0.5790 | |
0.5801 | |
0.5785 | |
0.5693 | |
0.5720 | |
0.5768 | |
0.5997 | |
0.5995 | |
0.5976 | |
0.5804 | |
0.5703 | |
0.5788 | |
0.5849 | |
0.5670 | |
0.5662 | |
0.5751 | |
0.5825 | |
0.5769 | |
0.5707 | |
0.5752 | |
0.5938 | |
0.6065 | |
0.6075 | |
0.5900 | |
0.5890 | |
0.5743 | |
0.5571 | |
0.5384 | |
0.5468 | |
0.5505 | |
0.5508 | |
0.5596 | |
0.5679 | |
0.5685 | |
0.5662 | |
0.5650 | |
0.5653 | |
0.5624 | |
0.5488 | |
0.5559 | |
0.5535 | |
0.5627 | |
0.5587 | |
0.5565 | |
0.5589 | |
0.5573 | |
0.5694 | |
0.5754 | |
0.5712 | |
0.5800 | |
0.5829 | |
0.5876 | |
0.5952 | |
0.5897 | |
0.6012 | |
0.6058 | |
0.6097 | |
0.5995 | |
0.5892 | |
0.5927 | |
0.5929 | |
0.6065 | |
0.5991 | |
0.6054 | |
0.5974 | |
0.5952 | |
0.5899 | |
0.5950 | |
0.5802 | |
0.5897 | |
0.5858 | |
0.6040 | |
0.5998 | |
0.5925 | |
0.5770 | |
0.5815 | |
0.5893 | |
0.5827 | |
0.5828 | |
0.5667 | |
0.5852 | |
0.5931 | |
0.5817 | |
0.5812 | |
0.5768 | |
0.5787 | |
0.5697 | |
0.5614 | |
0.5974 | |
0.5690 | |
0.5579 | |
0.5592 | |
0.5532 | |
0.5496 | |
0.5603 | |
0.5606 | |
0.5751 | |
0.5860 | |
0.6052 | |
0.6245 | |
0.6234 | |
0.5924 | |
0.5829 | |
0.6044 | |
0.5992 | |
0.5930 | |
0.5952 | |
0.6057 | |
0.5994 | |
0.6092 | |
0.6062 | |
0.6305 | |
0.6551 | |
0.6407 | |
0.6140 | |
0.6373 | |
0.6756 | |
0.6855 | |
0.6649 | |
0.6674 | |
0.6652 | |
0.6937 | |
0.6865 | |
0.6637 | |
0.6805 | |
0.6848 | |
0.6760 | |
0.7085 | |
0.7209 | |
0.7166 | |
0.7211 | |
0.6911 | |
0.7121 | |
0.7385 | |
0.7557 | |
0.7547 | |
0.7532 | |
0.7529 | |
0.7718 | |
0.7773 | |
0.7709 | |
0.8293 | |
0.7408 | |
0.7417 | |
0.7606 | |
0.7538 | |
0.7522 | |
0.7591 | |
0.7597 | |
0.7492 | |
0.7613 | |
0.7676 | |
0.7607 | |
0.7242 | |
0.7431 | |
0.7435 | |
0.7400 | |
0.7485 | |
0.7600 | |
0.7834 | |
0.7825 | |
0.7578 | |
0.7442 | |
0.7394 | |
0.7236 | |
0.7281 | |
0.7253 | |
0.7210 | |
0.7397 | |
0.7492 | |
0.7383 | |
0.7623 | |
0.7607 | |
0.7452 | |
0.7347 | |
0.7278 | |
0.7147 | |
0.7135 | |
0.7238 | |
0.6877 | |
0.6601 | |
0.6482 | |
0.6176 | |
0.6294 | |
0.6230 | |
0.6482 | |
0.6377 | |
0.6176 | |
0.6259 | |
0.6229 | |
0.6106 | |
0.6213 | |
0.6153 | |
0.6101 | |
0.6330 | |
0.6241 | |
0.6329 | |
0.6295 | |
0.6357 | |
0.6440 | |
0.6463 | |
0.6507 | |
0.6526 | |
0.6639 | |
0.6533 | |
0.6465 | |
0.6460 | |
0.6350 | |
0.6453 | |
0.6492 | |
0.6501 | |
0.6595 | |
0.6597 | |
0.6647 | |
0.6632 | |
0.6598 | |
0.6484 | |
0.6431 | |
0.6373 | |
0.6479 | |
0.6424 | |
0.6506 | |
0.6500 | |
0.6592 | |
0.6544 | |
0.6664 | |
0.6587 | |
0.6590 | |
0.6389 | |
0.6500 | |
0.6549 | |
0.6604 | |
0.6602 | |
0.6506 | |
0.6594 | |
0.6606 | |
0.6469 | |
0.6429 | |
0.6501 | |
0.6516 | |
0.6529 | |
0.6408 | |
0.6620 | |
0.6666 | |
0.6808 | |
0.6971 | |
0.7080 | |
0.6925 | |
0.7074 | |
0.7039 | |
0.6893 | |
0.6682 | |
0.6700 | |
0.6631 | |
0.6558 | |
0.6421 | |
0.6327 | |
0.6246 | |
0.6327 | |
0.6443 | |
0.6579 | |
0.6494 | |
0.6347 | |
0.6483 | |
0.6078 | |
0.5915 | |
0.5867 | |
0.5864 | |
0.5790 | |
0.5618 | |
0.5542 | |
0.5474 | |
0.5428 | |
0.5523 | |
0.5519 | |
0.5625 | |
0.5748 | |
0.5842 | |
0.5840 | |
0.5857 | |
0.5911 | |
0.5789 | |
0.5847 | |
0.5817 | |
0.5899 | |
0.5691 | |
0.5697 | |
0.5768 | |
0.6269 | |
0.5973 | |
0.5943 | |
0.5946 | |
0.6075 | |
0.6161 | |
0.6242 | |
0.6311 | |
0.6306 | |
0.6217 | |
0.6100 | |
0.6011 | |
0.6032 | |
0.5974 | |
0.5869 | |
0.5924 | |
0.5979 | |
0.5865 | |
0.5942 | |
0.6040 | |
0.6061 | |
0.6090 | |
0.6166 | |
0.6247 | |
0.6259 | |
0.6308 | |
0.6363 | |
0.6157 | |
0.6186 | |
0.6312 | |
0.6199 | |
0.6064 | |
0.5973 | |
0.5777 | |
0.5574 | |
0.5514 | |
0.5482 | |
0.5629 | |
0.5546 | |
0.5561 | |
0.5555 | |
0.5454 | |
0.5361 | |
0.5321 | |
0.5230 | |
0.5363 | |
0.5414 | |
0.5540 | |
0.5318 | |
0.5279 | |
0.5388 | |
0.5328 | |
0.5041 | |
0.5050 | |
0.5119 | |
0.5076 | |
0.5158 | |
0.5153 | |
0.5277 | |
0.5340 | |
0.5430 | |
0.5303 | |
0.5384 | |
0.5548 | |
0.5825 | |
0.5701 | |
0.5602 | |
0.5671 | |
0.5654 | |
0.5763 | |
0.5873 | |
0.5845 | |
0.5718 | |
0.5362 | |
0.5474 | |
0.5436 | |
0.5170 | |
0.5341 | |
0.5368 | |
0.5399 | |
0.5603 | |
0.5757 | |
0.5721 | |
0.5683 | |
0.5780 | |
0.5859 | |
0.6066 | |
0.6090 | |
0.5963 | |
0.5739 | |
0.5621 | |
0.5729 | |
0.5907 |