Historia de las tarifas diarias MXN /NAD desde viernes, 26 marzo 2004.
Se alcanzó el máximo en
1 peso mexicano = 1.9269 dólar namibio
el mínimo en
1 peso mexicano = 0.5020 dólar namibio
la historia precio de NAD / MXN
Date | MXN/NAD |
| 1.0928 |
| 1.1040 |
| 1.1167 |
| 1.1327 |
| 1.1337 |
| 1.1379 |
| 1.1349 |
| 1.1232 |
| 1.1113 |
| 1.1248 |
| 1.1302 |
| 1.1133 |
| 1.1148 |
| 1.1078 |
| 1.0910 |
| 1.1154 |
| 1.1041 |
| 1.1089 |
| 1.0916 |
| 1.0859 |
| 1.0650 |
| 1.0975 |
| 1.0653 |
| 1.0982 |
| 1.0734 |
| 1.1365 |
| 1.1179 |
| 1.0805 |
| 1.0470 |
| 1.0479 |
| 1.0707 |
| 1.1060 |
| 1.0776 |
| 1.1102 |
| 1.0988 |
| 1.1131 |
| 1.1083 |
| 1.1164 |
| 1.1624 |
| 1.0950 |
| 1.0660 |
| 1.0670 |
| 1.0778 |
| 1.1017 |
| 1.1013 |
| 1.0892 |
| 1.0650 |
| 1.0742 |
| 1.1175 |
| 1.1164 |
| 1.0741 |
| 1.0912 |
| 1.0350 |
| 1.0245 |
| 1.0106 |
| 1.0152 |
| 0.9610 |
| 1.0092 |
| 1.0021 |
| 0.9805 |
| 0.9640 |
| 0.8894 |
| 0.9167 |
| 0.9151 |
| 0.8956 |
| 0.8950 |
| 0.8740 |
| 0.8781 |
| 0.8933 |
| 0.8640 |
| 0.8809 |
| 0.8871 |
| 0.8866 |
| 0.8939 |
| 0.9251 |
| 0.9269 |
| 0.9249 |
| 0.9071 |
| 0.9080 |
| 0.8974 |
| 0.8809 |
| 0.8852 |
| 0.8674 |
| 0.8658 |
| 0.8435 |
| 0.8435 |
| 0.8298 |
| 0.8215 |
| 0.8116 |
| 0.7985 |
| 0.7745 |
| 0.7852 |
| 0.7934 |
| 0.7953 |
| 0.7911 |
| 0.7855 |
| 0.7884 |
| 0.7982 |
| 0.7991 |
| 0.8095 |
| 0.7953 |
| 0.7883 |
| 0.7699 |
| 0.7338 |
| 0.7209 |
| 0.7214 |
| 0.7422 |
| 0.7443 |
| 0.7456 |
| 0.7545 |
| 0.7519 |
| 0.7445 |
| 0.7564 |
| 0.7721 |
| 0.7726 |
| 0.7503 |
| 0.7601 |
| 0.7621 |
| 0.7585 |
| 0.7455 |
| 0.7535 |
| 0.7390 |
| 0.7357 |
| 0.7073 |
| 0.7285 |
| 0.7197 |
| 0.7171 |
| 0.7349 |
| 0.7431 |
| 0.7360 |
| 0.7312 |
| 0.7496 |
| 0.7407 |
| 0.7490 |
| 0.7223 |
| 0.7158 |
| 0.7455 |
| 0.7375 |
| 0.7259 |
| 0.7262 |
| 0.7243 |
| 0.7154 |
| 0.6938 |
| 0.6899 |
| 0.6803 |
| 0.6911 |
| 0.7003 |
| 0.7134 |
| 0.7035 |
| 0.7157 |
| 0.7175 |
| 0.7186 |
| 0.7231 |
| 0.7218 |
| 0.7257 |
| 0.7152 |
| 0.7209 |
| 0.7237 |
| 0.7258 |
| 0.7099 |
| 0.7283 |
| 0.7396 |
| 0.7397 |
| 0.7578 |
| 0.7712 |
| 0.7721 |
| 0.7320 |
| 0.7322 |
| 0.7274 |
| 0.7439 |
| 0.7609 |
| 0.7653 |
| 0.7675 |
| 0.7610 |
| 0.7548 |
| 0.7607 |
| 0.7750 |
| 0.7803 |
| 0.7801 |
| 0.8455 |
| 0.7670 |
| 0.7883 |
| 0.7908 |
| 0.7691 |
| 0.7917 |
| 0.7891 |
| 0.7893 |
| 0.7872 |
| 0.7596 |
| 0.7611 |
| 0.7403 |
| 0.7369 |
| 0.7619 |
| 0.7481 |
| 0.7708 |
| 0.7766 |
| 0.7809 |
| 0.7926 |
| 0.7839 |
| 0.7748 |
| 0.7690 |
| 0.7762 |
| 0.7628 |
| 0.7842 |
| 0.7687 |
| 0.7675 |
| 0.7528 |
| 0.6898 |
| 0.7315 |
| 0.7533 |
| 0.8015 |
| 0.7857 |
| 0.8075 |
| 0.8035 |
| 0.7907 |
| 0.7717 |
| 0.7778 |
| 0.7617 |
| 0.7558 |
| 0.7432 |
| 0.7506 |
| 0.7615 |
| 0.7617 |
| 0.7447 |
| 0.7579 |
| 0.7653 |
| 0.7778 |
| 0.7808 |
| 0.7616 |
| 0.7718 |
| 0.7679 |
| 0.7736 |
| 0.7724 |
| 0.7644 |
| 0.7542 |
| 0.7519 |
| 0.7563 |
| 0.7666 |
| 0.7725 |
| 0.7883 |
| 0.7580 |
| 0.7460 |
| 0.7283 |
| 0.7319 |
| 0.7473 |
| 0.7413 |
| 0.7470 |
| 0.7720 |
| 0.7777 |
| 0.7316 |
| 0.7578 |
| 0.7550 |
| 0.7441 |
| 0.7592 |
| 0.7536 |
| 0.7505 |
| 0.7412 |
| 0.7432 |
| 0.7443 |
| 0.7519 |
| 0.7571 |
| 0.7417 |
| 0.7379 |
| 0.7254 |
| 0.7311 |
| 0.7089 |
| 0.7008 |
| 0.7170 |
| 0.7232 |
| 0.7313 |
| 0.7161 |
| 0.7324 |
| 0.7331 |
| 0.7164 |
| 0.7072 |
| 0.6722 |
| 0.6746 |
| 0.6888 |
| 0.6915 |
| 0.7218 |
| 0.7243 |
| 0.7381 |
| 0.7679 |
| 0.7841 |
| 0.7561 |
| 0.7506 |
| 0.7896 |
| 0.7656 |
| 0.7649 |
| 0.7638 |
| 0.7646 |
| 0.7402 |
| 0.7253 |
| 0.7169 |
| 0.7129 |
| 0.7029 |
| 0.6991 |
| 0.6934 |
| 0.6773 |
| 0.6596 |
| 0.6359 |
| 0.6269 |
| 0.6358 |
| 0.6423 |
| 0.6266 |
| 0.6456 |
| 0.6647 |
| 0.6511 |
| 0.6698 |
| 0.6586 |
| 0.6499 |
| 0.6347 |
| 0.6435 |
| 0.6370 |
| 0.6333 |
| 0.6186 |
| 0.6295 |
| 0.6417 |
| 0.6409 |
| 0.6422 |
| 0.6443 |
| 0.6527 |
| 0.6500 |
| 0.6245 |
| 0.6447 |
| 0.6681 |
| 0.7169 |
| 0.7347 |
| 0.7415 |
| 0.7412 |
| 0.7547 |
| 0.7432 |
| 0.7322 |
| 0.7191 |
| 0.7003 |
| 0.7390 |
| 0.7469 |
| 0.7426 |
| 0.7429 |
| 0.7332 |
| 0.7254 |
| 0.7267 |
| 0.7426 |
| 0.7483 |
| 0.7470 |
| 0.7305 |
| 0.7315 |
| 0.7362 |
| 0.7444 |
| 0.7183 |
| 0.7188 |
| 0.7169 |
| 0.7096 |
| 0.6942 |
| 0.7013 |
| 0.7068 |
| 0.7043 |
| 0.7078 |
| 0.7086 |
| 0.6938 |
| 0.7179 |
| 0.7431 |
| 0.7305 |
| 0.6743 |
| 0.6648 |
| 0.6682 |
| 0.6639 |
| 0.6523 |
| 0.6404 |
| 0.6558 |
| 0.6474 |
| 0.6505 |
| 0.6313 |
| 0.6298 |
| 0.6380 |
| 0.6757 |
| 0.6801 |
| 0.6911 |
| 0.6737 |
| 0.6725 |
| 0.6717 |
| 0.6944 |
| 0.6949 |
| 0.7297 |
| 0.7179 |
| 0.7483 |
| 0.7530 |
| 0.7308 |
| 0.7028 |
| 0.6874 |
| 0.7142 |
| 0.7682 |
| 0.7493 |
| 0.7792 |
| 0.7407 |
| 0.7372 |
| 0.7340 |
| 0.7378 |
| 0.7621 |
| 0.7770 |
| 0.7843 |
| 0.7935 |
| 0.8059 |
| 0.8004 |
| 0.8165 |
| 0.8179 |
| 0.8483 |
| 0.8526 |
| 0.8432 |
| 0.8359 |
| 0.8266 |
| 0.8232 |
| 0.8348 |
| 0.8409 |
| 0.8564 |
| 0.8787 |
| 0.8794 |
| 0.8583 |
| 0.8653 |
| 0.8684 |
| 0.8500 |
| 0.8296 |
| 0.8689 |
| 0.8711 |
| 0.8886 |
| 0.9277 |
| 0.9093 |
| 0.8963 |
| 0.8842 |
| 0.8850 |
| 0.9091 |
| 0.8587 |
| 0.8619 |
| 0.8435 |
| 0.8569 |
| 0.8504 |
| 0.8383 |
| 0.8245 |
| 0.8036 |
| 0.8092 |
| 0.8135 |
| 0.8231 |
| 0.8070 |
| 0.8065 |
| 0.8212 |
| 0.7944 |
| 0.7687 |
| 0.7853 |
| 0.7824 |
| 0.7848 |
| 0.7758 |
| 0.7768 |
| 0.7936 |
| 0.7869 |
| 0.7808 |
| 0.7902 |
| 0.8028 |
| 0.7992 |
| 0.7921 |
| 0.7816 |
| 0.7864 |
| 0.7867 |
| 0.7791 |
| 0.7820 |
| 0.7860 |
| 0.7893 |
| 0.7926 |
| 0.7938 |
| 0.7980 |
| 0.8047 |
| 0.7807 |
| 0.7832 |
| 0.7719 |
| 0.7815 |
| 0.7797 |
| 0.7752 |
| 0.7841 |
| 0.7952 |
| 0.7857 |
| 0.7844 |
| 0.7871 |
| 0.7903 |
| 0.7934 |
| 0.7991 |
| 0.7885 |
| 0.8038 |
| 0.8194 |
| 0.8277 |
| 0.8142 |
| 0.8076 |
| 0.8160 |
| 0.8200 |
| 0.8388 |
| 0.8356 |
| 0.8389 |
| 0.8301 |
| 0.8211 |
| 0.8144 |
| 0.8142 |
| 0.8131 |
| 0.8079 |
| 0.8092 |
| 0.8112 |
| 0.8190 |
| 0.8254 |
| 0.8283 |
| 0.8180 |
| 0.8150 |
| 0.8213 |
| 0.8162 |
| 0.8243 |
| 0.8035 |
| 0.8044 |
| 0.7996 |
| 0.8064 |
| 0.8105 |
| 0.8067 |
| 0.8069 |
| 0.8098 |
| 0.8081 |
| 0.8212 |
| 0.8148 |
| 0.8135 |
| 0.8156 |
| 0.8176 |
| 0.8207 |
| 0.8348 |
| 0.8297 |
| 0.8315 |
| 0.8191 |
| 0.8235 |
| 0.8140 |
| 0.8008 |
| 0.7961 |
| 0.7973 |
| 0.8051 |
| 0.7760 |
| 0.7731 |
| 0.7855 |
| 0.7847 |
| 0.7808 |
| 0.7630 |
| 0.7595 |
| 0.7628 |
| 0.7626 |
| 0.7678 |
| 0.7681 |
| 0.7576 |
| 0.7598 |
| 0.7678 |
| 0.7817 |
| 0.7793 |
| 0.7790 |
| 0.7782 |
| 0.7700 |
| 0.7852 |
| 0.7808 |
| 0.7860 |
| 0.7677 |
| 0.7624 |
| 0.7720 |
| 0.7844 |
| 0.7826 |
| 0.7684 |
| 0.7661 |
| 0.7504 |
| 0.7419 |
| 0.7423 |
| 0.7526 |
| 0.7407 |
| 0.7434 |
| 0.7454 |
| 0.7560 |
| 0.7384 |
| 0.7267 |
| 0.7121 |
| 0.6971 |
| 0.6963 |
| 0.6984 |
| 0.7058 |
| 0.7054 |
| 0.7004 |
| 0.6887 |
| 0.6699 |
| 0.6533 |
| 0.6629 |
| 0.6719 |
| 0.6772 |
| 0.6836 |
| 0.6818 |
| 0.6765 |
| 0.6602 |
| 0.6693 |
| 0.6662 |
| 0.6703 |
| 0.6813 |
| 0.6888 |
| 0.6481 |
| 0.6406 |
| 0.6457 |
| 0.6297 |
| 0.6359 |
| 0.6371 |
| 0.6335 |
| 0.6185 |
| 0.6249 |
| 0.6188 |
| 0.6208 |
| 0.6193 |
| 0.6158 |
| 0.6122 |
| 0.6083 |
| 0.6002 |
| 0.6002 |
| 0.5971 |
| 0.5986 |
| 0.6009 |
| 0.5978 |
| 0.5956 |
| 0.5970 |
| 0.5951 |
| 0.6003 |
| 0.6059 |
| 0.5980 |
| 0.5993 |
| 0.5966 |
| 0.5964 |
| 0.5896 |
| 0.5948 |
| 0.6039 |
| 0.6048 |
| 0.5981 |
| 0.6053 |
| 0.6036 |
| 0.5970 |
| 0.5948 |
| 0.5808 |
| 0.5893 |
| 0.6049 |
| 0.5967 |
| 0.5940 |
| 0.5953 |
| 0.5957 |
| 0.5884 |
| 0.5899 |
| 0.6092 |
| 0.5996 |
| 0.5958 |
| 0.5949 |
| 0.5696 |
| 0.5794 |
| 0.5731 |
| 0.5753 |
| 0.5632 |
| 0.5689 |
| 0.5854 |
| 0.5826 |
| 0.5746 |
| 0.5741 |
| 0.5813 |
| 0.5923 |
| 0.5790 |
| 0.5801 |
| 0.5785 |
| 0.5693 |
| 0.5720 |
| 0.5768 |
| 0.5997 |
| 0.5995 |
| 0.5976 |
| 0.5804 |
| 0.5703 |
| 0.5788 |
| 0.5849 |
| 0.5670 |
| 0.5662 |
| 0.5751 |
| 0.5825 |
| 0.5769 |
| 0.5707 |
| 0.5752 |
| 0.5938 |
| 0.6065 |
| 0.6075 |
| 0.5900 |
| 0.5890 |
| 0.5743 |
| 0.5571 |
| 0.5384 |
| 0.5468 |
| 0.5505 |
| 0.5508 |
| 0.5596 |
| 0.5679 |
| 0.5685 |
| 0.5662 |
| 0.5650 |
| 0.5653 |
| 0.5624 |
| 0.5488 |
| 0.5559 |
| 0.5535 |
| 0.5627 |
| 0.5587 |
| 0.5565 |
| 0.5589 |
| 0.5573 |
| 0.5694 |
| 0.5754 |
| 0.5712 |
| 0.5800 |
| 0.5829 |
| 0.5876 |
| 0.5952 |
| 0.5897 |
| 0.6012 |
| 0.6058 |
| 0.6097 |
| 0.5995 |
| 0.5892 |
| 0.5927 |
| 0.5929 |
| 0.6065 |
| 0.5991 |
| 0.6054 |
| 0.5974 |
| 0.5952 |
| 0.5899 |
| 0.5950 |
| 0.5802 |
| 0.5897 |
| 0.5858 |
| 0.6040 |
| 0.5998 |
| 0.5925 |
| 0.5770 |
| 0.5815 |
| 0.5893 |
| 0.5827 |
| 0.5828 |
| 0.5667 |
| 0.5852 |
| 0.5931 |
| 0.5817 |
| 0.5812 |
| 0.5768 |
| 0.5787 |
| 0.5697 |
| 0.5614 |
| 0.5974 |
| 0.5690 |
| 0.5579 |
| 0.5592 |
| 0.5532 |
| 0.5496 |
| 0.5603 |
| 0.5606 |
| 0.5751 |
| 0.5860 |
| 0.6052 |
| 0.6245 |
| 0.6234 |
| 0.5924 |
| 0.5829 |
| 0.6044 |
| 0.5992 |
| 0.5930 |
| 0.5952 |
| 0.6057 |
| 0.5994 |
| 0.6092 |
| 0.6062 |
| 0.6305 |
| 0.6551 |
| 0.6407 |
| 0.6140 |
| 0.6373 |
| 0.6756 |
| 0.6855 |
| 0.6649 |
| 0.6674 |
| 0.6652 |
| 0.6937 |
| 0.6865 |
| 0.6637 |
| 0.6805 |
| 0.6848 |
| 0.6760 |
| 0.7085 |
| 0.7209 |
| 0.7166 |
| 0.7211 |
| 0.6911 |
| 0.7121 |
| 0.7385 |
| 0.7557 |
| 0.7547 |
| 0.7532 |
| 0.7529 |
| 0.7718 |
| 0.7773 |
| 0.7709 |
| 0.8293 |
| 0.7408 |
| 0.7417 |
| 0.7606 |
| 0.7538 |
| 0.7522 |
| 0.7591 |
| 0.7597 |
| 0.7492 |
| 0.7613 |
| 0.7676 |
| 0.7607 |
| 0.7242 |
| 0.7431 |
| 0.7435 |
| 0.7400 |
| 0.7485 |
| 0.7600 |
| 0.7834 |
| 0.7825 |
| 0.7578 |
| 0.7442 |
| 0.7394 |
| 0.7236 |
| 0.7281 |
| 0.7253 |
| 0.7210 |
| 0.7397 |
| 0.7492 |
| 0.7383 |
| 0.7623 |
| 0.7607 |
| 0.7452 |
| 0.7347 |
| 0.7278 |
| 0.7147 |
| 0.7135 |
| 0.7238 |
| 0.6877 |
| 0.6601 |
| 0.6482 |
| 0.6176 |
| 0.6294 |
| 0.6230 |
| 0.6482 |
| 0.6377 |
| 0.6176 |
| 0.6259 |
| 0.6229 |
| 0.6106 |
| 0.6213 |
| 0.6153 |
| 0.6101 |
| 0.6330 |
| 0.6241 |
| 0.6329 |
| 0.6295 |
| 0.6357 |
| 0.6440 |
| 0.6463 |
| 0.6507 |
| 0.6526 |
| 0.6639 |
| 0.6533 |
| 0.6465 |
| 0.6460 |
| 0.6350 |
| 0.6453 |
| 0.6492 |
| 0.6501 |
| 0.6595 |
| 0.6597 |
| 0.6647 |
| 0.6632 |
| 0.6598 |
| 0.6484 |
| 0.6431 |
| 0.6373 |
| 0.6479 |
| 0.6424 |
| 0.6506 |
| 0.6500 |
| 0.6592 |
| 0.6544 |
| 0.6664 |
| 0.6587 |
| 0.6590 |
| 0.6389 |
| 0.6500 |
| 0.6549 |
| 0.6604 |
| 0.6602 |
| 0.6506 |
| 0.6594 |
| 0.6606 |
| 0.6469 |
| 0.6429 |
| 0.6501 |
| 0.6516 |
| 0.6529 |
| 0.6408 |
| 0.6620 |
| 0.6666 |
| 0.6808 |
| 0.6971 |
| 0.7080 |
| 0.6925 |
| 0.7074 |
| 0.7039 |
| 0.6893 |
| 0.6682 |
| 0.6700 |
| 0.6631 |
| 0.6558 |
| 0.6421 |
| 0.6327 |
| 0.6246 |
| 0.6327 |
| 0.6443 |
| 0.6579 |
| 0.6494 |
| 0.6347 |
| 0.6483 |
| 0.6078 |
| 0.5915 |
| 0.5867 |
| 0.5864 |
| 0.5790 |
| 0.5618 |
| 0.5542 |
| 0.5474 |
| 0.5428 |
| 0.5523 |
| 0.5519 |
| 0.5625 |
| 0.5748 |
| 0.5842 |
| 0.5840 |
| 0.5857 |
| 0.5911 |
| 0.5789 |
| 0.5847 |
| 0.5817 |
| 0.5899 |
| 0.5691 |
| 0.5697 |
| 0.5768 |
| 0.6269 |
| 0.5973 |
| 0.5943 |
| 0.5946 |
| 0.6075 |
| 0.6161 |
| 0.6242 |
| 0.6311 |
| 0.6306 |
| 0.6217 |
| 0.6100 |
| 0.6011 |
| 0.6032 |
| 0.5974 |
| 0.5869 |
| 0.5924 |
| 0.5979 |
| 0.5865 |
| 0.5942 |
| 0.6040 |
| 0.6061 |
| 0.6090 |
| 0.6166 |
| 0.6247 |
| 0.6259 |
| 0.6308 |
| 0.6363 |
| 0.6157 |
| 0.6186 |
| 0.6312 |
| 0.6199 |
| 0.6064 |
| 0.5973 |
| 0.5777 |
| 0.5574 |
| 0.5514 |
| 0.5482 |
| 0.5629 |
| 0.5546 |
| 0.5561 |
| 0.5555 |
| 0.5454 |
| 0.5361 |
| 0.5321 |
| 0.5230 |
| 0.5363 |
| 0.5414 |
| 0.5540 |
| 0.5318 |
| 0.5279 |
| 0.5388 |
| 0.5328 |
| 0.5041 |
| 0.5050 |
| 0.5119 |
| 0.5076 |
| 0.5158 |
| 0.5153 |
| 0.5277 |
| 0.5340 |
| 0.5430 |
| 0.5303 |
| 0.5384 |
| 0.5548 |
| 0.5825 |
| 0.5701 |
| 0.5602 |
| 0.5671 |
| 0.5654 |
| 0.5763 |
| 0.5873 |
| 0.5845 |
| 0.5718 |
| 0.5362 |
| 0.5474 |
| 0.5436 |
| 0.5170 |
| 0.5341 |
| 0.5368 |
| 0.5399 |
| 0.5603 |
| 0.5757 |
| 0.5721 |
| 0.5683 |
| 0.5780 |
| 0.5859 |
| 0.6066 |
| 0.6090 |
| 0.5963 |
| 0.5739 |
| 0.5621 |
| 0.5729 |
| 0.5907 |