Lịch sử của giá hàng ngày MXN /MKD kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Mexico = 5.0218 Denar Macedonia
tối thiểu trên
1 Peso Mexico = 2.2621 Denar Macedonia
Date | MXN/MKD |
---|---|
3.4127 | |
3.3845 | |
3.3778 | |
3.3704 | |
3.4706 | |
3.4744 | |
3.4506 | |
3.4074 | |
3.3610 | |
3.3572 | |
3.3469 | |
3.3215 | |
3.3531 | |
3.3462 | |
3.3445 | |
3.3021 | |
3.2897 | |
3.3254 | |
3.3367 | |
3.2861 | |
3.2858 | |
3.2818 | |
3.2876 | |
3.2554 | |
3.2749 | |
3.2842 | |
3.2692 | |
3.2705 | |
3.2138 | |
3.1825 | |
3.2575 | |
3.1972 | |
3.3207 | |
3.3365 | |
3.3584 | |
3.3107 | |
3.3181 | |
3.3842 | |
3.3145 | |
3.3112 | |
3.2732 | |
3.3356 | |
3.3015 | |
3.2769 | |
3.2863 | |
3.3039 | |
3.2924 | |
3.3022 | |
3.3132 | |
3.2885 | |
3.2688 | |
3.1842 | |
3.2470 | |
3.1478 | |
3.1205 | |
3.1013 | |
3.1260 | |
3.0313 | |
3.2040 | |
3.1607 | |
3.1364 | |
3.0944 | |
2.9962 | |
3.0247 | |
3.0123 | |
3.0311 | |
2.9948 | |
2.9670 | |
2.9960 | |
2.9346 | |
2.9446 | |
2.9729 | |
3.0829 | |
3.0776 | |
3.0841 | |
3.1600 | |
3.1315 | |
3.1320 | |
3.1459 | |
3.1819 | |
3.1393 | |
3.1329 | |
3.0932 | |
3.0642 | |
3.1049 | |
3.0812 | |
3.0757 | |
3.0492 | |
2.9796 | |
2.9441 | |
2.9455 | |
2.9697 | |
2.9438 | |
2.9153 | |
2.9234 | |
2.8916 | |
2.8670 | |
2.9437 | |
2.9249 | |
2.8924 | |
2.9487 | |
2.8649 | |
2.8658 | |
2.8428 | |
2.7425 | |
2.6948 | |
2.6645 | |
2.6816 | |
2.6802 | |
2.6698 | |
2.6160 | |
2.6761 | |
2.6442 | |
2.6615 | |
2.6699 | |
2.6488 | |
2.6281 | |
2.6315 | |
2.5993 | |
2.5710 | |
2.5169 | |
2.6107 | |
2.6298 | |
2.6158 | |
2.5472 | |
2.6286 | |
2.6004 | |
2.5563 | |
2.5855 | |
2.6175 | |
2.6083 | |
2.6246 | |
2.6040 | |
2.5892 | |
2.5813 | |
2.6295 | |
2.6144 | |
2.6040 | |
2.6078 | |
2.6043 | |
2.6181 | |
2.6183 | |
2.6070 | |
2.5211 | |
2.5492 | |
2.5477 | |
2.5280 | |
2.5371 | |
2.5638 | |
2.5495 | |
2.5297 | |
2.5606 | |
2.5829 | |
2.5671 | |
2.5821 | |
2.5419 | |
2.5097 | |
2.4998 | |
2.4189 | |
2.4760 | |
2.4419 | |
2.5454 | |
2.5429 | |
2.5074 | |
2.5230 | |
2.5903 | |
2.5296 | |
2.5218 | |
2.5245 | |
2.5168 | |
2.5074 | |
2.5594 | |
2.5614 | |
2.5885 | |
2.5648 | |
2.5637 | |
2.4764 | |
2.4889 | |
2.4702 | |
2.4586 | |
2.4455 | |
2.3616 | |
2.4520 | |
2.4631 | |
2.4131 | |
2.3548 | |
2.3764 | |
2.3419 | |
2.3354 | |
2.3136 | |
2.3885 | |
2.3939 | |
2.3893 | |
2.4399 | |
2.3771 | |
2.4410 | |
2.4665 | |
2.5420 | |
2.5096 | |
2.5071 | |
2.3938 | |
2.3827 | |
2.3444 | |
2.2974 | |
2.3606 | |
2.3868 | |
2.3269 | |
2.3393 | |
2.2664 | |
2.4351 | |
2.5901 | |
2.8522 | |
2.9779 | |
3.0610 | |
3.0209 | |
2.9606 | |
2.9539 | |
2.9743 | |
2.9369 | |
2.9136 | |
2.8989 | |
2.9271 | |
2.9169 | |
2.8950 | |
2.8381 | |
2.8725 | |
2.8755 | |
2.9137 | |
2.8848 | |
2.8986 | |
2.8836 | |
2.9000 | |
2.8637 | |
2.8588 | |
2.8698 | |
2.8654 | |
2.8441 | |
2.7845 | |
2.7775 | |
2.7922 | |
2.7994 | |
2.7847 | |
2.8944 | |
2.8688 | |
2.8801 | |
2.8980 | |
2.8372 | |
2.8115 | |
2.8647 | |
2.8357 | |
2.7727 | |
2.8849 | |
2.8903 | |
2.8498 | |
2.8926 | |
2.9038 | |
2.9039 | |
2.8873 | |
2.8771 | |
2.8634 | |
2.8579 | |
2.8479 | |
2.8224 | |
2.8210 | |
2.8345 | |
2.8429 | |
2.8268 | |
2.8198 | |
2.8421 | |
2.8242 | |
2.8252 | |
2.7953 | |
2.7381 | |
2.7125 | |
2.7033 | |
2.6536 | |
2.6652 | |
2.6320 | |
2.6378 | |
2.6824 | |
2.7132 | |
2.6933 | |
2.7623 | |
2.8184 | |
2.8276 | |
2.8424 | |
2.7621 | |
2.7887 | |
2.7543 | |
2.7615 | |
2.8038 | |
2.8188 | |
2.8210 | |
2.8747 | |
2.8374 | |
2.7841 | |
2.7921 | |
2.7306 | |
2.6489 | |
2.6430 | |
2.5754 | |
2.5328 | |
2.6231 | |
2.7035 | |
2.6327 | |
2.6341 | |
2.6540 | |
2.7242 | |
2.6626 | |
2.7619 | |
2.7319 | |
2.7445 | |
2.6962 | |
2.6666 | |
2.6839 | |
2.6570 | |
2.6762 | |
2.6805 | |
2.6905 | |
2.6448 | |
2.6757 | |
2.6852 | |
2.6611 | |
2.6635 | |
2.6088 | |
2.6283 | |
2.7414 | |
2.7436 | |
2.7874 | |
2.7846 | |
2.7621 | |
2.7609 | |
2.7831 | |
2.7490 | |
2.7390 | |
2.7408 | |
2.8094 | |
2.8761 | |
2.8982 | |
2.9004 | |
2.9135 | |
2.8950 | |
2.8948 | |
2.9509 | |
2.9424 | |
2.9094 | |
2.9352 | |
2.9825 | |
3.0537 | |
3.0127 | |
2.9729 | |
3.0706 | |
3.0726 | |
3.0334 | |
2.9819 | |
2.9865 | |
2.9330 | |
2.9901 | |
2.9154 | |
3.0078 | |
3.0148 | |
3.1166 | |
3.0968 | |
3.0772 | |
3.0062 | |
3.0100 | |
2.9367 | |
2.9571 | |
2.9120 | |
2.8415 | |
2.8549 | |
2.7806 | |
2.7590 | |
2.6625 | |
2.6684 | |
2.7143 | |
2.8123 | |
2.8491 | |
2.8981 | |
2.8557 | |
2.7704 | |
2.8094 | |
2.8209 | |
2.7594 | |
2.9899 | |
2.9729 | |
3.0406 | |
2.9561 | |
2.9066 | |
2.8302 | |
2.7408 | |
2.7964 | |
2.9080 | |
2.9451 | |
2.9523 | |
2.9665 | |
3.0349 | |
2.9970 | |
2.9139 | |
2.9783 | |
3.0175 | |
3.0119 | |
3.0066 | |
2.9227 | |
2.9081 | |
2.9565 | |
2.9265 | |
2.9870 | |
2.9781 | |
2.9958 | |
3.0108 | |
3.1510 | |
3.1315 | |
3.1160 | |
3.0398 | |
3.1141 | |
3.1317 | |
3.1470 | |
3.1134 | |
3.1412 | |
3.0815 | |
3.0288 | |
2.8481 | |
3.0055 | |
3.0964 | |
3.0778 | |
3.1147 | |
3.1778 | |
3.2609 | |
3.2547 | |
3.3245 | |
3.2363 | |
3.3909 | |
3.5002 | |
3.4684 | |
3.4107 | |
3.4112 | |
3.4004 | |
3.3452 | |
3.2906 | |
3.2870 | |
3.2824 | |
3.2199 | |
3.2963 | |
3.2452 | |
3.2540 | |
3.2724 | |
3.1096 | |
3.3819 | |
3.4599 | |
3.4803 | |
3.4230 | |
3.5488 | |
3.5513 | |
3.5409 | |
3.5098 | |
3.5381 | |
3.5359 | |
3.4979 | |
3.6510 | |
3.6702 | |
3.6018 | |
3.5978 | |
3.5640 | |
3.6835 | |
3.7133 | |
3.7521 | |
3.7799 | |
3.7188 | |
3.7719 | |
3.7822 | |
3.6615 | |
3.6653 | |
3.5976 | |
3.6258 | |
3.6657 | |
3.6500 | |
3.6752 | |
3.6606 | |
3.5622 | |
3.3915 | |
3.4153 | |
3.4246 | |
3.3647 | |
3.4691 | |
3.5367 | |
3.6361 | |
3.6421 | |
3.6401 | |
3.6304 | |
3.5837 | |
3.5614 | |
3.6149 | |
3.6423 | |
3.5916 | |
3.6087 | |
3.5820 | |
3.6134 | |
3.5720 | |
3.5361 | |
3.5240 | |
3.4836 | |
3.4703 | |
3.5001 | |
3.5070 | |
3.4956 | |
3.4865 | |
3.4838 | |
3.4826 | |
3.4803 | |
3.4810 | |
3.5084 | |
3.5108 | |
3.4811 | |
3.4500 | |
3.4035 | |
3.3885 | |
3.4200 | |
3.4081 | |
3.4537 | |
3.4273 | |
3.3917 | |
3.3622 | |
3.3637 | |
3.3659 | |
3.3858 | |
3.4085 | |
3.3985 | |
3.3745 | |
3.3664 | |
3.4325 | |
3.4497 | |
3.4414 | |
3.4145 | |
3.4657 | |
3.4696 | |
3.4965 | |
3.4453 | |
3.4915 | |
3.5321 | |
3.4770 | |
3.4010 | |
3.4628 | |
3.4732 | |
3.4881 | |
3.4512 | |
3.4769 | |
3.5522 | |
3.5602 | |
3.5736 | |
3.4863 | |
3.5043 | |
3.5394 | |
3.6711 | |
3.6751 | |
3.6580 | |
3.7306 | |
3.7169 | |
3.6536 | |
3.6342 | |
3.5148 | |
3.6229 | |
3.6248 | |
3.7592 | |
3.8324 | |
3.8841 | |
3.8871 | |
3.8912 | |
3.8695 | |
3.8408 | |
3.8583 | |
3.9098 | |
3.8867 | |
3.8740 | |
3.7934 | |
3.7534 | |
3.6684 | |
3.6773 | |
3.7077 | |
3.6921 | |
3.7130 | |
3.6913 | |
3.7132 | |
3.7322 | |
3.7004 | |
3.6353 | |
3.6422 | |
3.6958 | |
3.6847 | |
3.6597 | |
3.6723 | |
3.6601 | |
3.6286 | |
3.6684 | |
3.6400 | |
3.6702 | |
3.7202 | |
3.7276 | |
3.7287 | |
3.6790 | |
3.8589 | |
3.7848 | |
3.7088 | |
3.7238 | |
3.8120 | |
3.8031 | |
3.7978 | |
3.7905 | |
3.7010 | |
3.6899 | |
3.6771 | |
3.6593 | |
3.5311 | |
3.5056 | |
3.5048 | |
3.4501 | |
3.5005 | |
3.5014 | |
3.4993 | |
3.5774 | |
3.5743 | |
3.5481 | |
3.5494 | |
3.6314 | |
3.6163 | |
3.6430 | |
3.6909 | |
3.6893 | |
3.6299 | |
3.5666 | |
3.6503 | |
3.6540 | |
3.7158 | |
3.6124 | |
3.5950 | |
3.5796 | |
3.4856 | |
3.4136 | |
3.3995 | |
3.4004 | |
3.3566 | |
3.3888 | |
3.2783 | |
3.2706 | |
3.3256 | |
3.3150 | |
3.3250 | |
3.2739 | |
3.3455 | |
3.3971 | |
3.3133 | |
3.3475 | |
3.4127 | |
3.5166 | |
3.4717 | |
3.4088 | |
3.4648 | |
3.5007 | |
3.5407 | |
3.6399 | |
3.6591 | |
3.7100 | |
3.7222 | |
3.6466 | |
3.6287 | |
3.6204 | |
3.5986 | |
3.5913 | |
3.7029 | |
3.7316 | |
3.6951 | |
3.6696 | |
3.5916 | |
3.6233 | |
3.6614 | |
3.6181 | |
3.6388 | |
3.6512 | |
3.6198 | |
3.6911 | |
3.6396 | |
3.6644 | |
3.7302 | |
3.7901 | |
3.7824 | |
3.6874 | |
3.7539 | |
3.8275 | |
3.8818 | |
3.7432 | |
3.7802 | |
3.7613 | |
3.7267 | |
3.7307 | |
3.7212 | |
3.6592 | |
3.6613 | |
3.6001 | |
3.5693 | |
3.5532 | |
3.5445 | |
3.5488 | |
3.5610 | |
3.6404 | |
3.6746 | |
3.7256 | |
3.6823 | |
3.6887 | |
3.7702 | |
3.7738 | |
3.6582 | |
3.7319 | |
3.7338 | |
3.6708 | |
3.8142 | |
3.7335 | |
3.9323 | |
3.9685 | |
3.9786 | |
3.9726 | |
3.8674 | |
3.8245 | |
3.9103 | |
3.7836 | |
3.7751 | |
3.7924 | |
3.7061 | |
3.7049 | |
3.7071 | |
3.6580 | |
3.6051 | |
3.5650 | |
3.5534 | |
3.5594 | |
3.5250 | |
3.4855 | |
3.4075 | |
3.3955 | |
3.3616 | |
3.3672 | |
3.3390 | |
3.2957 | |
3.3050 | |
3.3311 | |
3.2649 | |
3.2745 | |
3.1629 | |
3.1501 | |
3.1562 | |
3.0682 | |
3.1593 | |
3.1227 | |
3.1456 | |
3.1487 | |
3.0783 | |
3.0951 | |
3.1429 | |
3.1441 | |
3.1990 | |
3.2240 | |
3.3387 | |
3.3559 | |
3.3472 | |
3.2694 | |
3.2586 | |
3.2549 | |
3.1937 | |
3.3204 | |
3.3117 | |
3.3021 | |
3.2914 | |
3.2995 | |
3.2865 | |
3.3285 | |
3.4563 | |
3.4425 | |
3.4266 | |
3.4009 | |
3.5530 | |
3.5195 | |
3.3533 | |
3.2197 | |
3.1843 | |
3.3032 | |
3.1791 | |
3.1625 | |
3.2371 | |
3.3065 | |
3.3367 | |
3.3180 | |
3.3813 | |
3.3358 | |
3.3312 | |
3.3281 | |
3.1939 | |
3.3391 | |
3.3695 | |
3.5460 | |
3.5713 | |
3.5615 | |
3.7030 | |
3.7385 | |
3.7426 | |
3.7162 | |
3.5677 | |
3.5738 | |
3.8971 | |
3.9226 | |
3.9770 | |
4.0411 | |
4.1270 | |
4.0766 | |
4.1055 | |
4.1086 | |
4.0296 | |
3.9706 | |
3.8660 | |
3.8066 | |
3.7621 | |
3.7965 | |
3.7785 | |
3.8439 | |
3.8401 | |
3.7484 | |
3.8213 | |
3.7509 | |
3.7935 | |
3.7816 | |
3.7903 | |
3.7580 | |
3.6746 | |
3.6793 | |
3.7093 | |
3.6426 | |
3.7211 | |
3.6073 | |
3.6901 | |
3.7697 | |
3.8429 | |
3.9021 | |
3.9207 | |
3.8345 | |
3.8212 | |
3.8678 | |
3.7725 | |
3.8171 | |
3.8182 | |
3.9414 | |
3.9318 | |
3.8544 | |
3.8342 | |
3.7623 | |
3.8193 | |
3.8540 | |
3.9482 | |
3.9799 | |
3.9944 | |
3.9930 | |
4.0123 | |
3.9464 | |
3.9747 | |
3.9709 | |
4.0014 | |
4.0806 | |
4.0734 | |
4.1041 | |
4.0898 | |
4.0413 | |
4.1003 | |
4.1264 | |
4.1340 | |
4.1899 | |
4.1926 | |
4.2117 | |
4.2545 | |
4.2084 | |
4.2379 | |
4.2255 | |
4.2302 | |
4.1948 | |
4.1501 | |
4.1267 | |
4.1245 | |
4.1242 | |
4.1793 | |
4.1605 | |
4.1982 | |
4.1387 | |
4.1861 | |
4.1897 | |
4.2174 | |
4.2520 | |
4.2968 | |
4.3418 | |
4.2886 | |
4.3549 | |
4.3314 | |
4.3048 | |
4.2921 | |
4.2859 | |
4.3429 | |
4.3020 | |
4.1984 | |
4.2362 | |
4.3556 | |
4.3790 | |
4.4607 | |
4.4801 | |
4.5079 | |
4.5226 | |
4.3967 | |
4.4045 | |
4.3420 | |
4.4401 | |
4.3674 | |
4.3992 | |
4.3818 | |
4.3969 | |
4.4651 | |
4.3832 | |
4.4098 | |
4.4459 | |
4.4517 | |
4.3897 | |
4.2978 | |
4.2853 | |
4.2577 | |
4.2894 | |
4.1990 | |
4.3249 | |
4.2679 | |
4.2894 | |
4.3993 | |
4.4234 | |
4.4862 | |
4.5818 | |
4.5637 | |
4.6770 | |
4.6765 | |
4.6949 | |
4.8025 | |
4.8138 | |
4.9445 | |
4.9281 | |
4.9073 | |
4.8965 | |
4.8669 | |
4.7491 | |
4.7949 | |
4.8179 | |
4.8730 | |
4.8508 | |
4.7704 | |
4.8445 | |
4.9782 | |
4.9485 | |
4.8829 | |
4.8993 | |
4.8440 | |
4.7249 | |
4.7295 | |
4.7006 | |
4.7048 | |
4.7793 | |
4.6915 | |
4.6542 | |
4.6598 | |
4.5912 | |
4.5925 | |
4.6760 | |
4.6719 | |
4.6768 | |
4.7413 | |
4.7671 | |
4.7907 | |
4.7664 | |
4.8047 | |
4.6728 | |
4.6389 | |
4.6801 | |
4.5980 | |
4.5176 | |
4.4643 | |
4.4084 | |
4.3618 | |
4.3203 | |
4.2773 | |
4.2531 | |
4.2672 | |
4.2532 | |
4.1810 | |
4.1408 | |
4.1239 | |
4.2161 | |
4.1747 | |
4.2490 | |
4.2471 | |
4.2758 | |
4.1959 | |
4.1780 | |
4.1824 | |
4.1580 | |
4.0589 | |
4.0685 | |
4.1088 | |
4.0908 | |
4.1075 | |
4.1101 | |
4.1361 | |
4.1731 | |
4.1726 | |
4.1732 | |
4.1628 | |
4.2847 | |
4.4035 | |
4.3949 | |
4.3769 | |
4.4195 | |
4.3339 | |
4.4129 | |
4.4648 | |
4.4097 | |
4.3683 | |
4.4017 | |
4.4615 | |
4.4010 | |
4.3415 | |
4.3122 | |
4.3589 | |
4.4029 | |
4.4763 | |
4.4792 | |
4.3850 | |
4.4092 | |
4.4357 | |
4.4317 | |
4.4410 | |
4.4901 | |
4.5827 | |
4.5242 | |
4.5190 | |
4.5619 | |
4.5442 |