Storia delle tariffe giornaliere MXN /MKD dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 peso messicano = 5.0218 dinaro macedone
il minimo sul
1 peso messicano = 2.2621 dinaro macedone
Storico dei prezzi di MKD / MXN
Date | MXN/MKD |
| 3.4127 |
| 3.3845 |
| 3.3778 |
| 3.3704 |
| 3.4706 |
| 3.4744 |
| 3.4506 |
| 3.4074 |
| 3.3610 |
| 3.3572 |
| 3.3469 |
| 3.3215 |
| 3.3531 |
| 3.3462 |
| 3.3445 |
| 3.3021 |
| 3.2897 |
| 3.3254 |
| 3.3367 |
| 3.2861 |
| 3.2858 |
| 3.2818 |
| 3.2876 |
| 3.2554 |
| 3.2749 |
| 3.2842 |
| 3.2692 |
| 3.2705 |
| 3.2138 |
| 3.1825 |
| 3.2575 |
| 3.1972 |
| 3.3207 |
| 3.3365 |
| 3.3584 |
| 3.3107 |
| 3.3181 |
| 3.3842 |
| 3.3145 |
| 3.3112 |
| 3.2732 |
| 3.3356 |
| 3.3015 |
| 3.2769 |
| 3.2863 |
| 3.3039 |
| 3.2924 |
| 3.3022 |
| 3.3132 |
| 3.2885 |
| 3.2688 |
| 3.1842 |
| 3.2470 |
| 3.1478 |
| 3.1205 |
| 3.1013 |
| 3.1260 |
| 3.0313 |
| 3.2040 |
| 3.1607 |
| 3.1364 |
| 3.0944 |
| 2.9962 |
| 3.0247 |
| 3.0123 |
| 3.0311 |
| 2.9948 |
| 2.9670 |
| 2.9960 |
| 2.9346 |
| 2.9446 |
| 2.9729 |
| 3.0829 |
| 3.0776 |
| 3.0841 |
| 3.1600 |
| 3.1315 |
| 3.1320 |
| 3.1459 |
| 3.1819 |
| 3.1393 |
| 3.1329 |
| 3.0932 |
| 3.0642 |
| 3.1049 |
| 3.0812 |
| 3.0757 |
| 3.0492 |
| 2.9796 |
| 2.9441 |
| 2.9455 |
| 2.9697 |
| 2.9438 |
| 2.9153 |
| 2.9234 |
| 2.8916 |
| 2.8670 |
| 2.9437 |
| 2.9249 |
| 2.8924 |
| 2.9487 |
| 2.8649 |
| 2.8658 |
| 2.8428 |
| 2.7425 |
| 2.6948 |
| 2.6645 |
| 2.6816 |
| 2.6802 |
| 2.6698 |
| 2.6160 |
| 2.6761 |
| 2.6442 |
| 2.6615 |
| 2.6699 |
| 2.6488 |
| 2.6281 |
| 2.6315 |
| 2.5993 |
| 2.5710 |
| 2.5169 |
| 2.6107 |
| 2.6298 |
| 2.6158 |
| 2.5472 |
| 2.6286 |
| 2.6004 |
| 2.5563 |
| 2.5855 |
| 2.6175 |
| 2.6083 |
| 2.6246 |
| 2.6040 |
| 2.5892 |
| 2.5813 |
| 2.6295 |
| 2.6144 |
| 2.6040 |
| 2.6078 |
| 2.6043 |
| 2.6181 |
| 2.6183 |
| 2.6070 |
| 2.5211 |
| 2.5492 |
| 2.5477 |
| 2.5280 |
| 2.5371 |
| 2.5638 |
| 2.5495 |
| 2.5297 |
| 2.5606 |
| 2.5829 |
| 2.5671 |
| 2.5821 |
| 2.5419 |
| 2.5097 |
| 2.4998 |
| 2.4189 |
| 2.4760 |
| 2.4419 |
| 2.5454 |
| 2.5429 |
| 2.5074 |
| 2.5230 |
| 2.5903 |
| 2.5296 |
| 2.5218 |
| 2.5245 |
| 2.5168 |
| 2.5074 |
| 2.5594 |
| 2.5614 |
| 2.5885 |
| 2.5648 |
| 2.5637 |
| 2.4764 |
| 2.4889 |
| 2.4702 |
| 2.4586 |
| 2.4455 |
| 2.3616 |
| 2.4520 |
| 2.4631 |
| 2.4131 |
| 2.3548 |
| 2.3764 |
| 2.3419 |
| 2.3354 |
| 2.3136 |
| 2.3885 |
| 2.3939 |
| 2.3893 |
| 2.4399 |
| 2.3771 |
| 2.4410 |
| 2.4665 |
| 2.5420 |
| 2.5096 |
| 2.5071 |
| 2.3938 |
| 2.3827 |
| 2.3444 |
| 2.2974 |
| 2.3606 |
| 2.3868 |
| 2.3269 |
| 2.3393 |
| 2.2664 |
| 2.4351 |
| 2.5901 |
| 2.8522 |
| 2.9779 |
| 3.0610 |
| 3.0209 |
| 2.9606 |
| 2.9539 |
| 2.9743 |
| 2.9369 |
| 2.9136 |
| 2.8989 |
| 2.9271 |
| 2.9169 |
| 2.8950 |
| 2.8381 |
| 2.8725 |
| 2.8755 |
| 2.9137 |
| 2.8848 |
| 2.8986 |
| 2.8836 |
| 2.9000 |
| 2.8637 |
| 2.8588 |
| 2.8698 |
| 2.8654 |
| 2.8441 |
| 2.7845 |
| 2.7775 |
| 2.7922 |
| 2.7994 |
| 2.7847 |
| 2.8944 |
| 2.8688 |
| 2.8801 |
| 2.8980 |
| 2.8372 |
| 2.8115 |
| 2.8647 |
| 2.8357 |
| 2.7727 |
| 2.8849 |
| 2.8903 |
| 2.8498 |
| 2.8926 |
| 2.9038 |
| 2.9039 |
| 2.8873 |
| 2.8771 |
| 2.8634 |
| 2.8579 |
| 2.8479 |
| 2.8224 |
| 2.8210 |
| 2.8345 |
| 2.8429 |
| 2.8268 |
| 2.8198 |
| 2.8421 |
| 2.8242 |
| 2.8252 |
| 2.7953 |
| 2.7381 |
| 2.7125 |
| 2.7033 |
| 2.6536 |
| 2.6652 |
| 2.6320 |
| 2.6378 |
| 2.6824 |
| 2.7132 |
| 2.6933 |
| 2.7623 |
| 2.8184 |
| 2.8276 |
| 2.8424 |
| 2.7621 |
| 2.7887 |
| 2.7543 |
| 2.7615 |
| 2.8038 |
| 2.8188 |
| 2.8210 |
| 2.8747 |
| 2.8374 |
| 2.7841 |
| 2.7921 |
| 2.7306 |
| 2.6489 |
| 2.6430 |
| 2.5754 |
| 2.5328 |
| 2.6231 |
| 2.7035 |
| 2.6327 |
| 2.6341 |
| 2.6540 |
| 2.7242 |
| 2.6626 |
| 2.7619 |
| 2.7319 |
| 2.7445 |
| 2.6962 |
| 2.6666 |
| 2.6839 |
| 2.6570 |
| 2.6762 |
| 2.6805 |
| 2.6905 |
| 2.6448 |
| 2.6757 |
| 2.6852 |
| 2.6611 |
| 2.6635 |
| 2.6088 |
| 2.6283 |
| 2.7414 |
| 2.7436 |
| 2.7874 |
| 2.7846 |
| 2.7621 |
| 2.7609 |
| 2.7831 |
| 2.7490 |
| 2.7390 |
| 2.7408 |
| 2.8094 |
| 2.8761 |
| 2.8982 |
| 2.9004 |
| 2.9135 |
| 2.8950 |
| 2.8948 |
| 2.9509 |
| 2.9424 |
| 2.9094 |
| 2.9352 |
| 2.9825 |
| 3.0537 |
| 3.0127 |
| 2.9729 |
| 3.0706 |
| 3.0726 |
| 3.0334 |
| 2.9819 |
| 2.9865 |
| 2.9330 |
| 2.9901 |
| 2.9154 |
| 3.0078 |
| 3.0148 |
| 3.1166 |
| 3.0968 |
| 3.0772 |
| 3.0062 |
| 3.0100 |
| 2.9367 |
| 2.9571 |
| 2.9120 |
| 2.8415 |
| 2.8549 |
| 2.7806 |
| 2.7590 |
| 2.6625 |
| 2.6684 |
| 2.7143 |
| 2.8123 |
| 2.8491 |
| 2.8981 |
| 2.8557 |
| 2.7704 |
| 2.8094 |
| 2.8209 |
| 2.7594 |
| 2.9899 |
| 2.9729 |
| 3.0406 |
| 2.9561 |
| 2.9066 |
| 2.8302 |
| 2.7408 |
| 2.7964 |
| 2.9080 |
| 2.9451 |
| 2.9523 |
| 2.9665 |
| 3.0349 |
| 2.9970 |
| 2.9139 |
| 2.9783 |
| 3.0175 |
| 3.0119 |
| 3.0066 |
| 2.9227 |
| 2.9081 |
| 2.9565 |
| 2.9265 |
| 2.9870 |
| 2.9781 |
| 2.9958 |
| 3.0108 |
| 3.1510 |
| 3.1315 |
| 3.1160 |
| 3.0398 |
| 3.1141 |
| 3.1317 |
| 3.1470 |
| 3.1134 |
| 3.1412 |
| 3.0815 |
| 3.0288 |
| 2.8481 |
| 3.0055 |
| 3.0964 |
| 3.0778 |
| 3.1147 |
| 3.1778 |
| 3.2609 |
| 3.2547 |
| 3.3245 |
| 3.2363 |
| 3.3909 |
| 3.5002 |
| 3.4684 |
| 3.4107 |
| 3.4112 |
| 3.4004 |
| 3.3452 |
| 3.2906 |
| 3.2870 |
| 3.2824 |
| 3.2199 |
| 3.2963 |
| 3.2452 |
| 3.2540 |
| 3.2724 |
| 3.1096 |
| 3.3819 |
| 3.4599 |
| 3.4803 |
| 3.4230 |
| 3.5488 |
| 3.5513 |
| 3.5409 |
| 3.5098 |
| 3.5381 |
| 3.5359 |
| 3.4979 |
| 3.6510 |
| 3.6702 |
| 3.6018 |
| 3.5978 |
| 3.5640 |
| 3.6835 |
| 3.7133 |
| 3.7521 |
| 3.7799 |
| 3.7188 |
| 3.7719 |
| 3.7822 |
| 3.6615 |
| 3.6653 |
| 3.5976 |
| 3.6258 |
| 3.6657 |
| 3.6500 |
| 3.6752 |
| 3.6606 |
| 3.5622 |
| 3.3915 |
| 3.4153 |
| 3.4246 |
| 3.3647 |
| 3.4691 |
| 3.5367 |
| 3.6361 |
| 3.6421 |
| 3.6401 |
| 3.6304 |
| 3.5837 |
| 3.5614 |
| 3.6149 |
| 3.6423 |
| 3.5916 |
| 3.6087 |
| 3.5820 |
| 3.6134 |
| 3.5720 |
| 3.5361 |
| 3.5240 |
| 3.4836 |
| 3.4703 |
| 3.5001 |
| 3.5070 |
| 3.4956 |
| 3.4865 |
| 3.4838 |
| 3.4826 |
| 3.4803 |
| 3.4810 |
| 3.5084 |
| 3.5108 |
| 3.4811 |
| 3.4500 |
| 3.4035 |
| 3.3885 |
| 3.4200 |
| 3.4081 |
| 3.4537 |
| 3.4273 |
| 3.3917 |
| 3.3622 |
| 3.3637 |
| 3.3659 |
| 3.3858 |
| 3.4085 |
| 3.3985 |
| 3.3745 |
| 3.3664 |
| 3.4325 |
| 3.4497 |
| 3.4414 |
| 3.4145 |
| 3.4657 |
| 3.4696 |
| 3.4965 |
| 3.4453 |
| 3.4915 |
| 3.5321 |
| 3.4770 |
| 3.4010 |
| 3.4628 |
| 3.4732 |
| 3.4881 |
| 3.4512 |
| 3.4769 |
| 3.5522 |
| 3.5602 |
| 3.5736 |
| 3.4863 |
| 3.5043 |
| 3.5394 |
| 3.6711 |
| 3.6751 |
| 3.6580 |
| 3.7306 |
| 3.7169 |
| 3.6536 |
| 3.6342 |
| 3.5148 |
| 3.6229 |
| 3.6248 |
| 3.7592 |
| 3.8324 |
| 3.8841 |
| 3.8871 |
| 3.8912 |
| 3.8695 |
| 3.8408 |
| 3.8583 |
| 3.9098 |
| 3.8867 |
| 3.8740 |
| 3.7934 |
| 3.7534 |
| 3.6684 |
| 3.6773 |
| 3.7077 |
| 3.6921 |
| 3.7130 |
| 3.6913 |
| 3.7132 |
| 3.7322 |
| 3.7004 |
| 3.6353 |
| 3.6422 |
| 3.6958 |
| 3.6847 |
| 3.6597 |
| 3.6723 |
| 3.6601 |
| 3.6286 |
| 3.6684 |
| 3.6400 |
| 3.6702 |
| 3.7202 |
| 3.7276 |
| 3.7287 |
| 3.6790 |
| 3.8589 |
| 3.7848 |
| 3.7088 |
| 3.7238 |
| 3.8120 |
| 3.8031 |
| 3.7978 |
| 3.7905 |
| 3.7010 |
| 3.6899 |
| 3.6771 |
| 3.6593 |
| 3.5311 |
| 3.5056 |
| 3.5048 |
| 3.4501 |
| 3.5005 |
| 3.5014 |
| 3.4993 |
| 3.5774 |
| 3.5743 |
| 3.5481 |
| 3.5494 |
| 3.6314 |
| 3.6163 |
| 3.6430 |
| 3.6909 |
| 3.6893 |
| 3.6299 |
| 3.5666 |
| 3.6503 |
| 3.6540 |
| 3.7158 |
| 3.6124 |
| 3.5950 |
| 3.5796 |
| 3.4856 |
| 3.4136 |
| 3.3995 |
| 3.4004 |
| 3.3566 |
| 3.3888 |
| 3.2783 |
| 3.2706 |
| 3.3256 |
| 3.3150 |
| 3.3250 |
| 3.2739 |
| 3.3455 |
| 3.3971 |
| 3.3133 |
| 3.3475 |
| 3.4127 |
| 3.5166 |
| 3.4717 |
| 3.4088 |
| 3.4648 |
| 3.5007 |
| 3.5407 |
| 3.6399 |
| 3.6591 |
| 3.7100 |
| 3.7222 |
| 3.6466 |
| 3.6287 |
| 3.6204 |
| 3.5986 |
| 3.5913 |
| 3.7029 |
| 3.7316 |
| 3.6951 |
| 3.6696 |
| 3.5916 |
| 3.6233 |
| 3.6614 |
| 3.6181 |
| 3.6388 |
| 3.6512 |
| 3.6198 |
| 3.6911 |
| 3.6396 |
| 3.6644 |
| 3.7302 |
| 3.7901 |
| 3.7824 |
| 3.6874 |
| 3.7539 |
| 3.8275 |
| 3.8818 |
| 3.7432 |
| 3.7802 |
| 3.7613 |
| 3.7267 |
| 3.7307 |
| 3.7212 |
| 3.6592 |
| 3.6613 |
| 3.6001 |
| 3.5693 |
| 3.5532 |
| 3.5445 |
| 3.5488 |
| 3.5610 |
| 3.6404 |
| 3.6746 |
| 3.7256 |
| 3.6823 |
| 3.6887 |
| 3.7702 |
| 3.7738 |
| 3.6582 |
| 3.7319 |
| 3.7338 |
| 3.6708 |
| 3.8142 |
| 3.7335 |
| 3.9323 |
| 3.9685 |
| 3.9786 |
| 3.9726 |
| 3.8674 |
| 3.8245 |
| 3.9103 |
| 3.7836 |
| 3.7751 |
| 3.7924 |
| 3.7061 |
| 3.7049 |
| 3.7071 |
| 3.6580 |
| 3.6051 |
| 3.5650 |
| 3.5534 |
| 3.5594 |
| 3.5250 |
| 3.4855 |
| 3.4075 |
| 3.3955 |
| 3.3616 |
| 3.3672 |
| 3.3390 |
| 3.2957 |
| 3.3050 |
| 3.3311 |
| 3.2649 |
| 3.2745 |
| 3.1629 |
| 3.1501 |
| 3.1562 |
| 3.0682 |
| 3.1593 |
| 3.1227 |
| 3.1456 |
| 3.1487 |
| 3.0783 |
| 3.0951 |
| 3.1429 |
| 3.1441 |
| 3.1990 |
| 3.2240 |
| 3.3387 |
| 3.3559 |
| 3.3472 |
| 3.2694 |
| 3.2586 |
| 3.2549 |
| 3.1937 |
| 3.3204 |
| 3.3117 |
| 3.3021 |
| 3.2914 |
| 3.2995 |
| 3.2865 |
| 3.3285 |
| 3.4563 |
| 3.4425 |
| 3.4266 |
| 3.4009 |
| 3.5530 |
| 3.5195 |
| 3.3533 |
| 3.2197 |
| 3.1843 |
| 3.3032 |
| 3.1791 |
| 3.1625 |
| 3.2371 |
| 3.3065 |
| 3.3367 |
| 3.3180 |
| 3.3813 |
| 3.3358 |
| 3.3312 |
| 3.3281 |
| 3.1939 |
| 3.3391 |
| 3.3695 |
| 3.5460 |
| 3.5713 |
| 3.5615 |
| 3.7030 |
| 3.7385 |
| 3.7426 |
| 3.7162 |
| 3.5677 |
| 3.5738 |
| 3.8971 |
| 3.9226 |
| 3.9770 |
| 4.0411 |
| 4.1270 |
| 4.0766 |
| 4.1055 |
| 4.1086 |
| 4.0296 |
| 3.9706 |
| 3.8660 |
| 3.8066 |
| 3.7621 |
| 3.7965 |
| 3.7785 |
| 3.8439 |
| 3.8401 |
| 3.7484 |
| 3.8213 |
| 3.7509 |
| 3.7935 |
| 3.7816 |
| 3.7903 |
| 3.7580 |
| 3.6746 |
| 3.6793 |
| 3.7093 |
| 3.6426 |
| 3.7211 |
| 3.6073 |
| 3.6901 |
| 3.7697 |
| 3.8429 |
| 3.9021 |
| 3.9207 |
| 3.8345 |
| 3.8212 |
| 3.8678 |
| 3.7725 |
| 3.8171 |
| 3.8182 |
| 3.9414 |
| 3.9318 |
| 3.8544 |
| 3.8342 |
| 3.7623 |
| 3.8193 |
| 3.8540 |
| 3.9482 |
| 3.9799 |
| 3.9944 |
| 3.9930 |
| 4.0123 |
| 3.9464 |
| 3.9747 |
| 3.9709 |
| 4.0014 |
| 4.0806 |
| 4.0734 |
| 4.1041 |
| 4.0898 |
| 4.0413 |
| 4.1003 |
| 4.1264 |
| 4.1340 |
| 4.1899 |
| 4.1926 |
| 4.2117 |
| 4.2545 |
| 4.2084 |
| 4.2379 |
| 4.2255 |
| 4.2302 |
| 4.1948 |
| 4.1501 |
| 4.1267 |
| 4.1245 |
| 4.1242 |
| 4.1793 |
| 4.1605 |
| 4.1982 |
| 4.1387 |
| 4.1861 |
| 4.1897 |
| 4.2174 |
| 4.2520 |
| 4.2968 |
| 4.3418 |
| 4.2886 |
| 4.3549 |
| 4.3314 |
| 4.3048 |
| 4.2921 |
| 4.2859 |
| 4.3429 |
| 4.3020 |
| 4.1984 |
| 4.2362 |
| 4.3556 |
| 4.3790 |
| 4.4607 |
| 4.4801 |
| 4.5079 |
| 4.5226 |
| 4.3967 |
| 4.4045 |
| 4.3420 |
| 4.4401 |
| 4.3674 |
| 4.3992 |
| 4.3818 |
| 4.3969 |
| 4.4651 |
| 4.3832 |
| 4.4098 |
| 4.4459 |
| 4.4517 |
| 4.3897 |
| 4.2978 |
| 4.2853 |
| 4.2577 |
| 4.2894 |
| 4.1990 |
| 4.3249 |
| 4.2679 |
| 4.2894 |
| 4.3993 |
| 4.4234 |
| 4.4862 |
| 4.5818 |
| 4.5637 |
| 4.6770 |
| 4.6765 |
| 4.6949 |
| 4.8025 |
| 4.8138 |
| 4.9445 |
| 4.9281 |
| 4.9073 |
| 4.8965 |
| 4.8669 |
| 4.7491 |
| 4.7949 |
| 4.8179 |
| 4.8730 |
| 4.8508 |
| 4.7704 |
| 4.8445 |
| 4.9782 |
| 4.9485 |
| 4.8829 |
| 4.8993 |
| 4.8440 |
| 4.7249 |
| 4.7295 |
| 4.7006 |
| 4.7048 |
| 4.7793 |
| 4.6915 |
| 4.6542 |
| 4.6598 |
| 4.5912 |
| 4.5925 |
| 4.6760 |
| 4.6719 |
| 4.6768 |
| 4.7413 |
| 4.7671 |
| 4.7907 |
| 4.7664 |
| 4.8047 |
| 4.6728 |
| 4.6389 |
| 4.6801 |
| 4.5980 |
| 4.5176 |
| 4.4643 |
| 4.4084 |
| 4.3618 |
| 4.3203 |
| 4.2773 |
| 4.2531 |
| 4.2672 |
| 4.2532 |
| 4.1810 |
| 4.1408 |
| 4.1239 |
| 4.2161 |
| 4.1747 |
| 4.2490 |
| 4.2471 |
| 4.2758 |
| 4.1959 |
| 4.1780 |
| 4.1824 |
| 4.1580 |
| 4.0589 |
| 4.0685 |
| 4.1088 |
| 4.0908 |
| 4.1075 |
| 4.1101 |
| 4.1361 |
| 4.1731 |
| 4.1726 |
| 4.1732 |
| 4.1628 |
| 4.2847 |
| 4.4035 |
| 4.3949 |
| 4.3769 |
| 4.4195 |
| 4.3339 |
| 4.4129 |
| 4.4648 |
| 4.4097 |
| 4.3683 |
| 4.4017 |
| 4.4615 |
| 4.4010 |
| 4.3415 |
| 4.3122 |
| 4.3589 |
| 4.4029 |
| 4.4763 |
| 4.4792 |
| 4.3850 |
| 4.4092 |
| 4.4357 |
| 4.4317 |
| 4.4410 |
| 4.4901 |
| 4.5827 |
| 4.5242 |
| 4.5190 |
| 4.5619 |
| 4.5442 |