Lịch sử của giá hàng ngày MXN /LVL kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Peso Mexico = 0.05748 Lats Latvia
tối thiểu trên
1 Peso Mexico = 0.02573 Lats Latvia
Date | MXN/LVL |
---|---|
0.03877 | |
0.03865 | |
0.03855 | |
0.03848 | |
0.03959 | |
0.03963 | |
0.03938 | |
0.03887 | |
0.03839 | |
0.03827 | |
0.03818 | |
0.03789 | |
0.03826 | |
0.03822 | |
0.03821 | |
0.03767 | |
0.03758 | |
0.03800 | |
0.03812 | |
0.03753 | |
0.03754 | |
0.03749 | |
0.03755 | |
0.03712 | |
0.03734 | |
0.03752 | |
0.03728 | |
0.03735 | |
0.03665 | |
0.03630 | |
0.03717 | |
0.03648 | |
0.03794 | |
0.03814 | |
0.03837 | |
0.03782 | |
0.03791 | |
0.03867 | |
0.03788 | |
0.03776 | |
0.03740 | |
0.03815 | |
0.03772 | |
0.03739 | |
0.03744 | |
0.03775 | |
0.03760 | |
0.03767 | |
0.03778 | |
0.03756 | |
0.03729 | |
0.03633 | |
0.03704 | |
0.03593 | |
0.03571 | |
0.03535 | |
0.03567 | |
0.03459 | |
0.03653 | |
0.03604 | |
0.03578 | |
0.03527 | |
0.03417 | |
0.03450 | |
0.03435 | |
0.03455 | |
0.03421 | |
0.03382 | |
0.03410 | |
0.03346 | |
0.03357 | |
0.03393 | |
0.03518 | |
0.03509 | |
0.03519 | |
0.03606 | |
0.03589 | |
0.03569 | |
0.03572 | |
0.03627 | |
0.03570 | |
0.03585 | |
0.03518 | |
0.03498 | |
0.03535 | |
0.03510 | |
0.03511 | |
0.03488 | |
0.03403 | |
0.03357 | |
0.03359 | |
0.03387 | |
0.03373 | |
0.03322 | |
0.03335 | |
0.03295 | |
0.03294 | |
0.03359 | |
0.03338 | |
0.03302 | |
0.03363 | |
0.03266 | |
0.03268 | |
0.03243 | |
0.03129 | |
0.03072 | |
0.03035 | |
0.03060 | |
0.03057 | |
0.03045 | |
0.02982 | |
0.03032 | |
0.03017 | |
0.03035 | |
0.03045 | |
0.03033 | |
0.02997 | |
0.03002 | |
0.02964 | |
0.02932 | |
0.02870 | |
0.02976 | |
0.03000 | |
0.02983 | |
0.02905 | |
0.02999 | |
0.02965 | |
0.02916 | |
0.02950 | |
0.02989 | |
0.02979 | |
0.02993 | |
0.02974 | |
0.02958 | |
0.02945 | |
0.02999 | |
0.02983 | |
0.02973 | |
0.02971 | |
0.02971 | |
0.02985 | |
0.02986 | |
0.02973 | |
0.02877 | |
0.02907 | |
0.02906 | |
0.02882 | |
0.02895 | |
0.02923 | |
0.02907 | |
0.02887 | |
0.02928 | |
0.02945 | |
0.02928 | |
0.02928 | |
0.02898 | |
0.02862 | |
0.02758 | |
0.02824 | |
0.02784 | |
0.02901 | |
0.02900 | |
0.02859 | |
0.02878 | |
0.02955 | |
0.02881 | |
0.02876 | |
0.02874 | |
0.02872 | |
0.02859 | |
0.02916 | |
0.02920 | |
0.02952 | |
0.02924 | |
0.02922 | |
0.02824 | |
0.02839 | |
0.02818 | |
0.02804 | |
0.02788 | |
0.02690 | |
0.02798 | |
0.02809 | |
0.02752 | |
0.02687 | |
0.02710 | |
0.02671 | |
0.02665 | |
0.02639 | |
0.02720 | |
0.02728 | |
0.02725 | |
0.02782 | |
0.02710 | |
0.02781 | |
0.02797 | |
0.02894 | |
0.02864 | |
0.02858 | |
0.02713 | |
0.02717 | |
0.02674 | |
0.02622 | |
0.02693 | |
0.02728 | |
0.02650 | |
0.02673 | |
0.02578 | |
0.02782 | |
0.02962 | |
0.03248 | |
0.03400 | |
0.03493 | |
0.03444 | |
0.03374 | |
0.03376 | |
0.03393 | |
0.03356 | |
0.03331 | |
0.03314 | |
0.03344 | |
0.03332 | |
0.03302 | |
0.03241 | |
0.03282 | |
0.03284 | |
0.03330 | |
0.03294 | |
0.03313 | |
0.03296 | |
0.03307 | |
0.03272 | |
0.03267 | |
0.03280 | |
0.03286 | |
0.03251 | |
0.03184 | |
0.03175 | |
0.03191 | |
0.03199 | |
0.03174 | |
0.03309 | |
0.03291 | |
0.03288 | |
0.03309 | |
0.03259 | |
0.03210 | |
0.03264 | |
0.03233 | |
0.03155 | |
0.03295 | |
0.03302 | |
0.03256 | |
0.03302 | |
0.03305 | |
0.03315 | |
0.03294 | |
0.03288 | |
0.03271 | |
0.03264 | |
0.03253 | |
0.03219 | |
0.03213 | |
0.03232 | |
0.03226 | |
0.03228 | |
0.03216 | |
0.03229 | |
0.03226 | |
0.03226 | |
0.03161 | |
0.03112 | |
0.03101 | |
0.03083 | |
0.03046 | |
0.03043 | |
0.03010 | |
0.03012 | |
0.03075 | |
0.03098 | |
0.03078 | |
0.03159 | |
0.03222 | |
0.03227 | |
0.03244 | |
0.03152 | |
0.03183 | |
0.03144 | |
0.03151 | |
0.03199 | |
0.03218 | |
0.03219 | |
0.03281 | |
0.03239 | |
0.03177 | |
0.03186 | |
0.03116 | |
0.03023 | |
0.03017 | |
0.02940 | |
0.02901 | |
0.02994 | |
0.03086 | |
0.03005 | |
0.03007 | |
0.03030 | |
0.03109 | |
0.03038 | |
0.03152 | |
0.03108 | |
0.03134 | |
0.03078 | |
0.03045 | |
0.03064 | |
0.03055 | |
0.03058 | |
0.03071 | |
0.03019 | |
0.03049 | |
0.03065 | |
0.03037 | |
0.03059 | |
0.02976 | |
0.02996 | |
0.03129 | |
0.03132 | |
0.03182 | |
0.03178 | |
0.03152 | |
0.03150 | |
0.03251 | |
0.03259 | |
0.03325 | |
0.03403 | |
0.03461 | |
0.03494 | |
0.03511 | |
0.03472 | |
0.03469 | |
0.03515 | |
0.03493 | |
0.03460 | |
0.03493 | |
0.03501 | |
0.03532 | |
0.03461 | |
0.03412 | |
0.03464 | |
0.03453 | |
0.03425 | |
0.03384 | |
0.03360 | |
0.03318 | |
0.03320 | |
0.03233 | |
0.03315 | |
0.03313 | |
0.03356 | |
0.03318 | |
0.03320 | |
0.03289 | |
0.03269 | |
0.03163 | |
0.03164 | |
0.03118 | |
0.03049 | |
0.03059 | |
0.03022 | |
0.02988 | |
0.02899 | |
0.02861 | |
0.02906 | |
0.02993 | |
0.03012 | |
0.03049 | |
0.03073 | |
0.03015 | |
0.03010 | |
0.03036 | |
0.03002 | |
0.03345 | |
0.03291 | |
0.03349 | |
0.03292 | |
0.03282 | |
0.03217 | |
0.03121 | |
0.03157 | |
0.03298 | |
0.03337 | |
0.03332 | |
0.03391 | |
0.03435 | |
0.03347 | |
0.03292 | |
0.03307 | |
0.03423 | |
0.03418 | |
0.03419 | |
0.03335 | |
0.03326 | |
0.03375 | |
0.03357 | |
0.03409 | |
0.03404 | |
0.03425 | |
0.03446 | |
0.03585 | |
0.03574 | |
0.03557 | |
0.03475 | |
0.03548 | |
0.03577 | |
0.03597 | |
0.03563 | |
0.03594 | |
0.03508 | |
0.03458 | |
0.03261 | |
0.03431 | |
0.03530 | |
0.03498 | |
0.03553 | |
0.03611 | |
0.03719 | |
0.03708 | |
0.03803 | |
0.03692 | |
0.03849 | |
0.04004 | |
0.03970 | |
0.03901 | |
0.03831 | |
0.03844 | |
0.03817 | |
0.03761 | |
0.03762 | |
0.03729 | |
0.03661 | |
0.03744 | |
0.03702 | |
0.03691 | |
0.03734 | |
0.03585 | |
0.03832 | |
0.03916 | |
0.03922 | |
0.03877 | |
0.03999 | |
0.04009 | |
0.04006 | |
0.03994 | |
0.04040 | |
0.04039 | |
0.04001 | |
0.04154 | |
0.04191 | |
0.04101 | |
0.04111 | |
0.04066 | |
0.04203 | |
0.04231 | |
0.04328 | |
0.04311 | |
0.04247 | |
0.04310 | |
0.04321 | |
0.04184 | |
0.04186 | |
0.04106 | |
0.04146 | |
0.04186 | |
0.04169 | |
0.04287 | |
0.04149 | |
0.04055 | |
0.03938 | |
0.03913 | |
0.03921 | |
0.03834 | |
0.03973 | |
0.04035 | |
0.04147 | |
0.04145 | |
0.04155 | |
0.04137 | |
0.04085 | |
0.04057 | |
0.04091 | |
0.04126 | |
0.04105 | |
0.04123 | |
0.04097 | |
0.04147 | |
0.04085 | |
0.04046 | |
0.04025 | |
0.03976 | |
0.03966 | |
0.04012 | |
0.04005 | |
0.03967 | |
0.03956 | |
0.03954 | |
0.03951 | |
0.03954 | |
0.03972 | |
0.04003 | |
0.03995 | |
0.03981 | |
0.03964 | |
0.03908 | |
0.03899 | |
0.03921 | |
0.03900 | |
0.03926 | |
0.03929 | |
0.03850 | |
0.03853 | |
0.03857 | |
0.03848 | |
0.03860 | |
0.03873 | |
0.03859 | |
0.03835 | |
0.03833 | |
0.03896 | |
0.03932 | |
0.03931 | |
0.03899 | |
0.03949 | |
0.03955 | |
0.03978 | |
0.03932 | |
0.03988 | |
0.04035 | |
0.03972 | |
0.04001 | |
0.03957 | |
0.03968 | |
0.03985 | |
0.03940 | |
0.03971 | |
0.04056 | |
0.04064 | |
0.04045 | |
0.03994 | |
0.03998 | |
0.04042 | |
0.04171 | |
0.04188 | |
0.04161 | |
0.04258 | |
0.04230 | |
0.04214 | |
0.04152 | |
0.04017 | |
0.04111 | |
0.04125 | |
0.04210 | |
0.04341 | |
0.04421 | |
0.04440 | |
0.04417 | |
0.04392 | |
0.04371 | |
0.04393 | |
0.04425 | |
0.04427 | |
0.04408 | |
0.04348 | |
0.04283 | |
0.04221 | |
0.04181 | |
0.04128 | |
0.04100 | |
0.04074 | |
0.04072 | |
0.04130 | |
0.04137 | |
0.04169 | |
0.04077 | |
0.04068 | |
0.04148 | |
0.04203 | |
0.04124 | |
0.04134 | |
0.04165 | |
0.04147 | |
0.04172 | |
0.04130 | |
0.04144 | |
0.04189 | |
0.04188 | |
0.04206 | |
0.04173 | |
0.04165 | |
0.04189 | |
0.04190 | |
0.04218 | |
0.04308 | |
0.04298 | |
0.04289 | |
0.04289 | |
0.04247 | |
0.04290 | |
0.04210 | |
0.04144 | |
0.04001 | |
0.03975 | |
0.03981 | |
0.03933 | |
0.03986 | |
0.03968 | |
0.03969 | |
0.04073 | |
0.04071 | |
0.04034 | |
0.04048 | |
0.04128 | |
0.04121 | |
0.04133 | |
0.04180 | |
0.04180 | |
0.04123 | |
0.04056 | |
0.04149 | |
0.04154 | |
0.04222 | |
0.04103 | |
0.04088 | |
0.04076 | |
0.03990 | |
0.03884 | |
0.03855 | |
0.03859 | |
0.03817 | |
0.03850 | |
0.03722 | |
0.03744 | |
0.03800 | |
0.03797 | |
0.03817 | |
0.03760 | |
0.03843 | |
0.03919 | |
0.03829 | |
0.03871 | |
0.03945 | |
0.04064 | |
0.04013 | |
0.03940 | |
0.04006 | |
0.04046 | |
0.04094 | |
0.04207 | |
0.04230 | |
0.04288 | |
0.04282 | |
0.04195 | |
0.04175 | |
0.04165 | |
0.04138 | |
0.04132 | |
0.04261 | |
0.04294 | |
0.04252 | |
0.04222 | |
0.04132 | |
0.04150 | |
0.04213 | |
0.04162 | |
0.04186 | |
0.04200 | |
0.04154 | |
0.04239 | |
0.04178 | |
0.04202 | |
0.04276 | |
0.04350 | |
0.04328 | |
0.04224 | |
0.04300 | |
0.04381 | |
0.04439 | |
0.04308 | |
0.04349 | |
0.04328 | |
0.04289 | |
0.04294 | |
0.04282 | |
0.04210 | |
0.04212 | |
0.04142 | |
0.04108 | |
0.04089 | |
0.04078 | |
0.04082 | |
0.04097 | |
0.04190 | |
0.04227 | |
0.04285 | |
0.04237 | |
0.04242 | |
0.04335 | |
0.04340 | |
0.04208 | |
0.04291 | |
0.04295 | |
0.04222 | |
0.04387 | |
0.04296 | |
0.04523 | |
0.04563 | |
0.04572 | |
0.04568 | |
0.04449 | |
0.04395 | |
0.04493 | |
0.04348 | |
0.04337 | |
0.04359 | |
0.04260 | |
0.04254 | |
0.04246 | |
0.04205 | |
0.04144 | |
0.04097 | |
0.04086 | |
0.04095 | |
0.04056 | |
0.04008 | |
0.03919 | |
0.03905 | |
0.03865 | |
0.03872 | |
0.03842 | |
0.03792 | |
0.03801 | |
0.03826 | |
0.03749 | |
0.03763 | |
0.03638 | |
0.03624 | |
0.03629 | |
0.03529 | |
0.03635 | |
0.03593 | |
0.03616 | |
0.03623 | |
0.03540 | |
0.03553 | |
0.03602 | |
0.03600 | |
0.03662 | |
0.03693 | |
0.03818 | |
0.03836 | |
0.03828 | |
0.03743 | |
0.03731 | |
0.03721 | |
0.03650 | |
0.03787 | |
0.03787 | |
0.03766 | |
0.03771 | |
0.03788 | |
0.03781 | |
0.03829 | |
0.03976 | |
0.03961 | |
0.03942 | |
0.03913 | |
0.04088 | |
0.04031 | |
0.03858 | |
0.03705 | |
0.03664 | |
0.03796 | |
0.03653 | |
0.03639 | |
0.03718 | |
0.03802 | |
0.03822 | |
0.03789 | |
0.03876 | |
0.03822 | |
0.03823 | |
0.03823 | |
0.03667 | |
0.03831 | |
0.03877 | |
0.04080 | |
0.04109 | |
0.04098 | |
0.04261 | |
0.04302 | |
0.04306 | |
0.04276 | |
0.04104 | |
0.04112 | |
0.04485 | |
0.04511 | |
0.04572 | |
0.04634 | |
0.04730 | |
0.04672 | |
0.04704 | |
0.04707 | |
0.04620 | |
0.04555 | |
0.04429 | |
0.04361 | |
0.04309 | |
0.04352 | |
0.04333 | |
0.04401 | |
0.04408 | |
0.04293 | |
0.04376 | |
0.04283 | |
0.04331 | |
0.04315 | |
0.04328 | |
0.04289 | |
0.04191 | |
0.04196 | |
0.04231 | |
0.04158 | |
0.04262 | |
0.04115 | |
0.04208 | |
0.04300 | |
0.04382 | |
0.04450 | |
0.04471 | |
0.04377 | |
0.04360 | |
0.04415 | |
0.04309 | |
0.04358 | |
0.04353 | |
0.04495 | |
0.04483 | |
0.04399 | |
0.04385 | |
0.04297 | |
0.04363 | |
0.04413 | |
0.04521 | |
0.04556 | |
0.04570 | |
0.04574 | |
0.04602 | |
0.04524 | |
0.04557 | |
0.04545 | |
0.04569 | |
0.04658 | |
0.04653 | |
0.04683 | |
0.04679 | |
0.04609 | |
0.04675 | |
0.04706 | |
0.04716 | |
0.04781 | |
0.04781 | |
0.04801 | |
0.04850 | |
0.04798 | |
0.04831 | |
0.04817 | |
0.04822 | |
0.04782 | |
0.04732 | |
0.04709 | |
0.04720 | |
0.04724 | |
0.04787 | |
0.04783 | |
0.04831 | |
0.04763 | |
0.04811 | |
0.04810 | |
0.04840 | |
0.04876 | |
0.04899 | |
0.04950 | |
0.04890 | |
0.04969 | |
0.04942 | |
0.04913 | |
0.04916 | |
0.04909 | |
0.04955 | |
0.04910 | |
0.04791 | |
0.04834 | |
0.04971 | |
0.04991 | |
0.05085 | |
0.05107 | |
0.05138 | |
0.05155 | |
0.05012 | |
0.05020 | |
0.04949 | |
0.05061 | |
0.04978 | |
0.05014 | |
0.04994 | |
0.05011 | |
0.05089 | |
0.04996 | |
0.05026 | |
0.05067 | |
0.05074 | |
0.05003 | |
0.04898 | |
0.04884 | |
0.04853 | |
0.04889 | |
0.04786 | |
0.04929 | |
0.04864 | |
0.04889 | |
0.05014 | |
0.05066 | |
0.05113 | |
0.05247 | |
0.05202 | |
0.05331 | |
0.05330 | |
0.05351 | |
0.05474 | |
0.05487 | |
0.05636 | |
0.05617 | |
0.05593 | |
0.05581 | |
0.05547 | |
0.05413 | |
0.05465 | |
0.05491 | |
0.05555 | |
0.05556 | |
0.05439 | |
0.05525 | |
0.05677 | |
0.05641 | |
0.05565 | |
0.05586 | |
0.05523 | |
0.05386 | |
0.05392 | |
0.05359 | |
0.05366 | |
0.05448 | |
0.05347 | |
0.05305 | |
0.05311 | |
0.05234 | |
0.05235 | |
0.05329 | |
0.05325 | |
0.05330 | |
0.05404 | |
0.05434 | |
0.05465 | |
0.05433 | |
0.05477 | |
0.05327 | |
0.05287 | |
0.05333 | |
0.05240 | |
0.05149 | |
0.05089 | |
0.05025 | |
0.04972 | |
0.04924 | |
0.04876 | |
0.04847 | |
0.04864 | |
0.04848 | |
0.04788 | |
0.04720 | |
0.04700 | |
0.04806 | |
0.04759 | |
0.04843 | |
0.04841 | |
0.04874 | |
0.04783 | |
0.04762 | |
0.04767 | |
0.04742 | |
0.04627 | |
0.04600 | |
0.04629 | |
0.04563 | |
0.04622 | |
0.04597 | |
0.04595 | |
0.04617 | |
0.04631 | |
0.04603 | |
0.04607 | |
0.04670 | |
0.04796 | |
0.04773 | |
0.04728 | |
0.04752 | |
0.04669 | |
0.04730 | |
0.04782 | |
0.04749 | |
0.04699 | |
0.04757 | |
0.04771 | |
0.04715 | |
0.04665 | |
0.04675 | |
0.04681 | |
0.04691 | |
0.04758 | |
0.04772 | |
0.04751 | |
0.04702 | |
0.04725 | |
0.04739 | |
0.04694 | |
0.04790 | |
0.04827 | |
0.04806 | |
0.04851 | |
0.04821 |