Historique des taux quotidiens MXN /LVL depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 peso mexicain = 0.05748 lats letton
le minimum le
1 peso mexicain = 0.02573 lats letton
Historique des prix LVL / MXN
Date | MXN/LVL |
| 0.03855 |
| 0.03848 |
| 0.03959 |
| 0.03963 |
| 0.03938 |
| 0.03887 |
| 0.03839 |
| 0.03827 |
| 0.03818 |
| 0.03789 |
| 0.03826 |
| 0.03822 |
| 0.03821 |
| 0.03767 |
| 0.03758 |
| 0.03800 |
| 0.03812 |
| 0.03753 |
| 0.03754 |
| 0.03749 |
| 0.03755 |
| 0.03712 |
| 0.03734 |
| 0.03752 |
| 0.03728 |
| 0.03735 |
| 0.03665 |
| 0.03630 |
| 0.03717 |
| 0.03648 |
| 0.03794 |
| 0.03814 |
| 0.03837 |
| 0.03782 |
| 0.03791 |
| 0.03867 |
| 0.03788 |
| 0.03776 |
| 0.03740 |
| 0.03815 |
| 0.03772 |
| 0.03739 |
| 0.03744 |
| 0.03775 |
| 0.03760 |
| 0.03767 |
| 0.03778 |
| 0.03756 |
| 0.03729 |
| 0.03633 |
| 0.03704 |
| 0.03593 |
| 0.03571 |
| 0.03535 |
| 0.03567 |
| 0.03459 |
| 0.03653 |
| 0.03604 |
| 0.03578 |
| 0.03527 |
| 0.03417 |
| 0.03450 |
| 0.03435 |
| 0.03455 |
| 0.03421 |
| 0.03382 |
| 0.03410 |
| 0.03346 |
| 0.03357 |
| 0.03393 |
| 0.03518 |
| 0.03509 |
| 0.03519 |
| 0.03606 |
| 0.03589 |
| 0.03569 |
| 0.03572 |
| 0.03627 |
| 0.03570 |
| 0.03585 |
| 0.03518 |
| 0.03498 |
| 0.03535 |
| 0.03510 |
| 0.03511 |
| 0.03488 |
| 0.03403 |
| 0.03357 |
| 0.03359 |
| 0.03387 |
| 0.03373 |
| 0.03322 |
| 0.03335 |
| 0.03295 |
| 0.03294 |
| 0.03359 |
| 0.03338 |
| 0.03302 |
| 0.03363 |
| 0.03266 |
| 0.03268 |
| 0.03243 |
| 0.03129 |
| 0.03072 |
| 0.03035 |
| 0.03060 |
| 0.03057 |
| 0.03045 |
| 0.02982 |
| 0.03032 |
| 0.03017 |
| 0.03035 |
| 0.03045 |
| 0.03033 |
| 0.02997 |
| 0.03002 |
| 0.02964 |
| 0.02932 |
| 0.02870 |
| 0.02976 |
| 0.03000 |
| 0.02983 |
| 0.02905 |
| 0.02999 |
| 0.02965 |
| 0.02916 |
| 0.02950 |
| 0.02989 |
| 0.02979 |
| 0.02993 |
| 0.02974 |
| 0.02958 |
| 0.02945 |
| 0.02999 |
| 0.02983 |
| 0.02973 |
| 0.02971 |
| 0.02971 |
| 0.02985 |
| 0.02986 |
| 0.02973 |
| 0.02877 |
| 0.02907 |
| 0.02906 |
| 0.02882 |
| 0.02895 |
| 0.02923 |
| 0.02907 |
| 0.02887 |
| 0.02928 |
| 0.02945 |
| 0.02928 |
| 0.02928 |
| 0.02898 |
| 0.02862 |
| 0.02758 |
| 0.02824 |
| 0.02784 |
| 0.02901 |
| 0.02900 |
| 0.02859 |
| 0.02878 |
| 0.02955 |
| 0.02881 |
| 0.02876 |
| 0.02874 |
| 0.02872 |
| 0.02859 |
| 0.02916 |
| 0.02920 |
| 0.02952 |
| 0.02924 |
| 0.02922 |
| 0.02824 |
| 0.02839 |
| 0.02818 |
| 0.02804 |
| 0.02788 |
| 0.02690 |
| 0.02798 |
| 0.02809 |
| 0.02752 |
| 0.02687 |
| 0.02710 |
| 0.02671 |
| 0.02665 |
| 0.02639 |
| 0.02720 |
| 0.02728 |
| 0.02725 |
| 0.02782 |
| 0.02710 |
| 0.02781 |
| 0.02797 |
| 0.02894 |
| 0.02864 |
| 0.02858 |
| 0.02713 |
| 0.02717 |
| 0.02674 |
| 0.02622 |
| 0.02693 |
| 0.02728 |
| 0.02650 |
| 0.02673 |
| 0.02578 |
| 0.02782 |
| 0.02962 |
| 0.03248 |
| 0.03400 |
| 0.03493 |
| 0.03444 |
| 0.03374 |
| 0.03376 |
| 0.03393 |
| 0.03356 |
| 0.03331 |
| 0.03314 |
| 0.03344 |
| 0.03332 |
| 0.03302 |
| 0.03241 |
| 0.03282 |
| 0.03284 |
| 0.03330 |
| 0.03294 |
| 0.03313 |
| 0.03296 |
| 0.03307 |
| 0.03272 |
| 0.03267 |
| 0.03280 |
| 0.03286 |
| 0.03251 |
| 0.03184 |
| 0.03175 |
| 0.03191 |
| 0.03199 |
| 0.03174 |
| 0.03309 |
| 0.03291 |
| 0.03288 |
| 0.03309 |
| 0.03259 |
| 0.03210 |
| 0.03264 |
| 0.03233 |
| 0.03155 |
| 0.03295 |
| 0.03302 |
| 0.03256 |
| 0.03302 |
| 0.03305 |
| 0.03315 |
| 0.03294 |
| 0.03288 |
| 0.03271 |
| 0.03264 |
| 0.03253 |
| 0.03219 |
| 0.03213 |
| 0.03232 |
| 0.03226 |
| 0.03228 |
| 0.03216 |
| 0.03229 |
| 0.03226 |
| 0.03226 |
| 0.03161 |
| 0.03112 |
| 0.03101 |
| 0.03083 |
| 0.03046 |
| 0.03043 |
| 0.03010 |
| 0.03012 |
| 0.03075 |
| 0.03098 |
| 0.03078 |
| 0.03159 |
| 0.03222 |
| 0.03227 |
| 0.03244 |
| 0.03152 |
| 0.03183 |
| 0.03144 |
| 0.03151 |
| 0.03199 |
| 0.03218 |
| 0.03219 |
| 0.03281 |
| 0.03239 |
| 0.03177 |
| 0.03186 |
| 0.03116 |
| 0.03023 |
| 0.03017 |
| 0.02940 |
| 0.02901 |
| 0.02994 |
| 0.03086 |
| 0.03005 |
| 0.03007 |
| 0.03030 |
| 0.03109 |
| 0.03038 |
| 0.03152 |
| 0.03108 |
| 0.03134 |
| 0.03078 |
| 0.03045 |
| 0.03064 |
| 0.03055 |
| 0.03058 |
| 0.03071 |
| 0.03019 |
| 0.03049 |
| 0.03065 |
| 0.03037 |
| 0.03059 |
| 0.02976 |
| 0.02996 |
| 0.03129 |
| 0.03132 |
| 0.03182 |
| 0.03178 |
| 0.03152 |
| 0.03150 |
| 0.03251 |
| 0.03259 |
| 0.03325 |
| 0.03403 |
| 0.03461 |
| 0.03494 |
| 0.03511 |
| 0.03472 |
| 0.03469 |
| 0.03515 |
| 0.03493 |
| 0.03460 |
| 0.03493 |
| 0.03501 |
| 0.03532 |
| 0.03461 |
| 0.03412 |
| 0.03464 |
| 0.03453 |
| 0.03425 |
| 0.03384 |
| 0.03360 |
| 0.03318 |
| 0.03320 |
| 0.03233 |
| 0.03315 |
| 0.03313 |
| 0.03356 |
| 0.03318 |
| 0.03320 |
| 0.03289 |
| 0.03269 |
| 0.03163 |
| 0.03164 |
| 0.03118 |
| 0.03049 |
| 0.03059 |
| 0.03022 |
| 0.02988 |
| 0.02899 |
| 0.02861 |
| 0.02906 |
| 0.02993 |
| 0.03012 |
| 0.03049 |
| 0.03073 |
| 0.03015 |
| 0.03010 |
| 0.03036 |
| 0.03002 |
| 0.03345 |
| 0.03291 |
| 0.03349 |
| 0.03292 |
| 0.03282 |
| 0.03217 |
| 0.03121 |
| 0.03157 |
| 0.03298 |
| 0.03337 |
| 0.03332 |
| 0.03391 |
| 0.03435 |
| 0.03347 |
| 0.03292 |
| 0.03307 |
| 0.03423 |
| 0.03418 |
| 0.03419 |
| 0.03335 |
| 0.03326 |
| 0.03375 |
| 0.03357 |
| 0.03409 |
| 0.03404 |
| 0.03425 |
| 0.03446 |
| 0.03585 |
| 0.03574 |
| 0.03557 |
| 0.03475 |
| 0.03548 |
| 0.03577 |
| 0.03597 |
| 0.03563 |
| 0.03594 |
| 0.03508 |
| 0.03458 |
| 0.03261 |
| 0.03431 |
| 0.03530 |
| 0.03498 |
| 0.03553 |
| 0.03611 |
| 0.03719 |
| 0.03708 |
| 0.03803 |
| 0.03692 |
| 0.03849 |
| 0.04004 |
| 0.03970 |
| 0.03901 |
| 0.03831 |
| 0.03844 |
| 0.03817 |
| 0.03761 |
| 0.03762 |
| 0.03729 |
| 0.03661 |
| 0.03744 |
| 0.03702 |
| 0.03691 |
| 0.03734 |
| 0.03585 |
| 0.03832 |
| 0.03916 |
| 0.03922 |
| 0.03877 |
| 0.03999 |
| 0.04009 |
| 0.04006 |
| 0.03994 |
| 0.04040 |
| 0.04039 |
| 0.04001 |
| 0.04154 |
| 0.04191 |
| 0.04101 |
| 0.04111 |
| 0.04066 |
| 0.04203 |
| 0.04231 |
| 0.04328 |
| 0.04311 |
| 0.04247 |
| 0.04310 |
| 0.04321 |
| 0.04184 |
| 0.04186 |
| 0.04106 |
| 0.04146 |
| 0.04186 |
| 0.04169 |
| 0.04287 |
| 0.04149 |
| 0.04055 |
| 0.03938 |
| 0.03913 |
| 0.03921 |
| 0.03834 |
| 0.03973 |
| 0.04035 |
| 0.04147 |
| 0.04145 |
| 0.04155 |
| 0.04137 |
| 0.04085 |
| 0.04057 |
| 0.04091 |
| 0.04126 |
| 0.04105 |
| 0.04123 |
| 0.04097 |
| 0.04147 |
| 0.04085 |
| 0.04046 |
| 0.04025 |
| 0.03976 |
| 0.03966 |
| 0.04012 |
| 0.04005 |
| 0.03967 |
| 0.03956 |
| 0.03954 |
| 0.03951 |
| 0.03954 |
| 0.03972 |
| 0.04003 |
| 0.03995 |
| 0.03981 |
| 0.03964 |
| 0.03908 |
| 0.03899 |
| 0.03921 |
| 0.03900 |
| 0.03926 |
| 0.03929 |
| 0.03850 |
| 0.03853 |
| 0.03857 |
| 0.03848 |
| 0.03860 |
| 0.03873 |
| 0.03859 |
| 0.03835 |
| 0.03833 |
| 0.03896 |
| 0.03932 |
| 0.03931 |
| 0.03899 |
| 0.03949 |
| 0.03955 |
| 0.03978 |
| 0.03932 |
| 0.03988 |
| 0.04035 |
| 0.03972 |
| 0.04001 |
| 0.03957 |
| 0.03968 |
| 0.03985 |
| 0.03940 |
| 0.03971 |
| 0.04056 |
| 0.04064 |
| 0.04045 |
| 0.03994 |
| 0.03998 |
| 0.04042 |
| 0.04171 |
| 0.04188 |
| 0.04161 |
| 0.04258 |
| 0.04230 |
| 0.04214 |
| 0.04152 |
| 0.04017 |
| 0.04111 |
| 0.04125 |
| 0.04210 |
| 0.04341 |
| 0.04421 |
| 0.04440 |
| 0.04417 |
| 0.04392 |
| 0.04371 |
| 0.04393 |
| 0.04425 |
| 0.04427 |
| 0.04408 |
| 0.04348 |
| 0.04283 |
| 0.04221 |
| 0.04181 |
| 0.04128 |
| 0.04100 |
| 0.04074 |
| 0.04072 |
| 0.04130 |
| 0.04137 |
| 0.04169 |
| 0.04077 |
| 0.04068 |
| 0.04148 |
| 0.04203 |
| 0.04124 |
| 0.04134 |
| 0.04165 |
| 0.04147 |
| 0.04172 |
| 0.04130 |
| 0.04144 |
| 0.04189 |
| 0.04188 |
| 0.04206 |
| 0.04173 |
| 0.04165 |
| 0.04189 |
| 0.04190 |
| 0.04218 |
| 0.04308 |
| 0.04298 |
| 0.04289 |
| 0.04289 |
| 0.04247 |
| 0.04290 |
| 0.04210 |
| 0.04144 |
| 0.04001 |
| 0.03975 |
| 0.03981 |
| 0.03933 |
| 0.03986 |
| 0.03968 |
| 0.03969 |
| 0.04073 |
| 0.04071 |
| 0.04034 |
| 0.04048 |
| 0.04128 |
| 0.04121 |
| 0.04133 |
| 0.04180 |
| 0.04180 |
| 0.04123 |
| 0.04056 |
| 0.04149 |
| 0.04154 |
| 0.04222 |
| 0.04103 |
| 0.04088 |
| 0.04076 |
| 0.03990 |
| 0.03884 |
| 0.03855 |
| 0.03859 |
| 0.03817 |
| 0.03850 |
| 0.03722 |
| 0.03744 |
| 0.03800 |
| 0.03797 |
| 0.03817 |
| 0.03760 |
| 0.03843 |
| 0.03919 |
| 0.03829 |
| 0.03871 |
| 0.03945 |
| 0.04064 |
| 0.04013 |
| 0.03940 |
| 0.04006 |
| 0.04046 |
| 0.04094 |
| 0.04207 |
| 0.04230 |
| 0.04288 |
| 0.04282 |
| 0.04195 |
| 0.04175 |
| 0.04165 |
| 0.04138 |
| 0.04132 |
| 0.04261 |
| 0.04294 |
| 0.04252 |
| 0.04222 |
| 0.04132 |
| 0.04150 |
| 0.04213 |
| 0.04162 |
| 0.04186 |
| 0.04200 |
| 0.04154 |
| 0.04239 |
| 0.04178 |
| 0.04202 |
| 0.04276 |
| 0.04350 |
| 0.04328 |
| 0.04224 |
| 0.04300 |
| 0.04381 |
| 0.04439 |
| 0.04308 |
| 0.04349 |
| 0.04328 |
| 0.04289 |
| 0.04294 |
| 0.04282 |
| 0.04210 |
| 0.04212 |
| 0.04142 |
| 0.04108 |
| 0.04089 |
| 0.04078 |
| 0.04082 |
| 0.04097 |
| 0.04190 |
| 0.04227 |
| 0.04285 |
| 0.04237 |
| 0.04242 |
| 0.04335 |
| 0.04340 |
| 0.04208 |
| 0.04291 |
| 0.04295 |
| 0.04222 |
| 0.04387 |
| 0.04296 |
| 0.04523 |
| 0.04563 |
| 0.04572 |
| 0.04568 |
| 0.04449 |
| 0.04395 |
| 0.04493 |
| 0.04348 |
| 0.04337 |
| 0.04359 |
| 0.04260 |
| 0.04254 |
| 0.04246 |
| 0.04205 |
| 0.04144 |
| 0.04097 |
| 0.04086 |
| 0.04095 |
| 0.04056 |
| 0.04008 |
| 0.03919 |
| 0.03905 |
| 0.03865 |
| 0.03872 |
| 0.03842 |
| 0.03792 |
| 0.03801 |
| 0.03826 |
| 0.03749 |
| 0.03763 |
| 0.03638 |
| 0.03624 |
| 0.03629 |
| 0.03529 |
| 0.03635 |
| 0.03593 |
| 0.03616 |
| 0.03623 |
| 0.03540 |
| 0.03553 |
| 0.03602 |
| 0.03600 |
| 0.03662 |
| 0.03693 |
| 0.03818 |
| 0.03836 |
| 0.03828 |
| 0.03743 |
| 0.03731 |
| 0.03721 |
| 0.03650 |
| 0.03787 |
| 0.03787 |
| 0.03766 |
| 0.03771 |
| 0.03788 |
| 0.03781 |
| 0.03829 |
| 0.03976 |
| 0.03961 |
| 0.03942 |
| 0.03913 |
| 0.04088 |
| 0.04031 |
| 0.03858 |
| 0.03705 |
| 0.03664 |
| 0.03796 |
| 0.03653 |
| 0.03639 |
| 0.03718 |
| 0.03802 |
| 0.03822 |
| 0.03789 |
| 0.03876 |
| 0.03822 |
| 0.03823 |
| 0.03823 |
| 0.03667 |
| 0.03831 |
| 0.03877 |
| 0.04080 |
| 0.04109 |
| 0.04098 |
| 0.04261 |
| 0.04302 |
| 0.04306 |
| 0.04276 |
| 0.04104 |
| 0.04112 |
| 0.04485 |
| 0.04511 |
| 0.04572 |
| 0.04634 |
| 0.04730 |
| 0.04672 |
| 0.04704 |
| 0.04707 |
| 0.04620 |
| 0.04555 |
| 0.04429 |
| 0.04361 |
| 0.04309 |
| 0.04352 |
| 0.04333 |
| 0.04401 |
| 0.04408 |
| 0.04293 |
| 0.04376 |
| 0.04283 |
| 0.04331 |
| 0.04315 |
| 0.04328 |
| 0.04289 |
| 0.04191 |
| 0.04196 |
| 0.04231 |
| 0.04158 |
| 0.04262 |
| 0.04115 |
| 0.04208 |
| 0.04300 |
| 0.04382 |
| 0.04450 |
| 0.04471 |
| 0.04377 |
| 0.04360 |
| 0.04415 |
| 0.04309 |
| 0.04358 |
| 0.04353 |
| 0.04495 |
| 0.04483 |
| 0.04399 |
| 0.04385 |
| 0.04297 |
| 0.04363 |
| 0.04413 |
| 0.04521 |
| 0.04556 |
| 0.04570 |
| 0.04574 |
| 0.04602 |
| 0.04524 |
| 0.04557 |
| 0.04545 |
| 0.04569 |
| 0.04658 |
| 0.04653 |
| 0.04683 |
| 0.04679 |
| 0.04609 |
| 0.04675 |
| 0.04706 |
| 0.04716 |
| 0.04781 |
| 0.04781 |
| 0.04801 |
| 0.04850 |
| 0.04798 |
| 0.04831 |
| 0.04817 |
| 0.04822 |
| 0.04782 |
| 0.04732 |
| 0.04709 |
| 0.04720 |
| 0.04724 |
| 0.04787 |
| 0.04783 |
| 0.04831 |
| 0.04763 |
| 0.04811 |
| 0.04810 |
| 0.04840 |
| 0.04876 |
| 0.04899 |
| 0.04950 |
| 0.04890 |
| 0.04969 |
| 0.04942 |
| 0.04913 |
| 0.04916 |
| 0.04909 |
| 0.04955 |
| 0.04910 |
| 0.04791 |
| 0.04834 |
| 0.04971 |
| 0.04991 |
| 0.05085 |
| 0.05107 |
| 0.05138 |
| 0.05155 |
| 0.05012 |
| 0.05020 |
| 0.04949 |
| 0.05061 |
| 0.04978 |
| 0.05014 |
| 0.04994 |
| 0.05011 |
| 0.05089 |
| 0.04996 |
| 0.05026 |
| 0.05067 |
| 0.05074 |
| 0.05003 |
| 0.04898 |
| 0.04884 |
| 0.04853 |
| 0.04889 |
| 0.04786 |
| 0.04929 |
| 0.04864 |
| 0.04889 |
| 0.05014 |
| 0.05066 |
| 0.05113 |
| 0.05247 |
| 0.05202 |
| 0.05331 |
| 0.05330 |
| 0.05351 |
| 0.05474 |
| 0.05487 |
| 0.05636 |
| 0.05617 |
| 0.05593 |
| 0.05581 |
| 0.05547 |
| 0.05413 |
| 0.05465 |
| 0.05491 |
| 0.05555 |
| 0.05556 |
| 0.05439 |
| 0.05525 |
| 0.05677 |
| 0.05641 |
| 0.05565 |
| 0.05586 |
| 0.05523 |
| 0.05386 |
| 0.05392 |
| 0.05359 |
| 0.05366 |
| 0.05448 |
| 0.05347 |
| 0.05305 |
| 0.05311 |
| 0.05234 |
| 0.05235 |
| 0.05329 |
| 0.05325 |
| 0.05330 |
| 0.05404 |
| 0.05434 |
| 0.05465 |
| 0.05433 |
| 0.05477 |
| 0.05327 |
| 0.05287 |
| 0.05333 |
| 0.05240 |
| 0.05149 |
| 0.05089 |
| 0.05025 |
| 0.04972 |
| 0.04924 |
| 0.04876 |
| 0.04847 |
| 0.04864 |
| 0.04848 |
| 0.04788 |
| 0.04720 |
| 0.04700 |
| 0.04806 |
| 0.04759 |
| 0.04843 |
| 0.04841 |
| 0.04874 |
| 0.04783 |
| 0.04762 |
| 0.04767 |
| 0.04742 |
| 0.04627 |
| 0.04600 |
| 0.04629 |
| 0.04563 |
| 0.04622 |
| 0.04597 |
| 0.04595 |
| 0.04617 |
| 0.04631 |
| 0.04603 |
| 0.04607 |
| 0.04670 |
| 0.04796 |
| 0.04773 |
| 0.04728 |
| 0.04752 |
| 0.04669 |
| 0.04730 |
| 0.04782 |
| 0.04749 |
| 0.04699 |
| 0.04757 |
| 0.04771 |
| 0.04715 |
| 0.04665 |
| 0.04675 |
| 0.04681 |
| 0.04691 |
| 0.04758 |
| 0.04772 |
| 0.04751 |
| 0.04702 |
| 0.04725 |
| 0.04739 |
| 0.04694 |
| 0.04790 |
| 0.04827 |
| 0.04806 |
| 0.04851 |
| 0.04821 |
| 0.04869 |