Lịch sử của giá hàng ngày MWK /DKK kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Kwacha Malawi = 0.057655 Krone Đan Mạch
tối thiểu trên
1 Kwacha Malawi = 0.003956 Krone Đan Mạch
Date | MWK/DKK |
---|---|
0.003991 | |
0.003987 | |
0.004010 | |
0.004031 | |
0.004042 | |
0.003971 | |
0.004000 | |
0.003964 | |
0.004063 | |
0.004052 | |
0.004078 | |
0.004082 | |
0.004110 | |
0.004111 | |
0.004120 | |
0.004089 | |
0.004074 | |
0.004052 | |
0.004048 | |
0.004002 | |
0.004012 | |
0.004055 | |
0.004112 | |
0.004084 | |
0.004041 | |
0.004047 | |
0.006252 | |
0.006192 | |
0.006161 | |
0.006079 | |
0.006107 | |
0.006088 | |
0.006579 | |
0.006493 | |
0.006279 | |
0.006320 | |
0.006470 | |
0.006342 | |
0.006327 | |
0.006308 | |
0.006486 | |
0.006435 | |
0.006398 | |
0.006291 | |
0.006433 | |
0.006491 | |
0.006707 | |
0.006650 | |
0.006769 | |
0.006776 | |
0.006779 | |
0.006714 | |
0.006682 | |
0.006611 | |
0.006628 | |
0.006588 | |
0.006652 | |
0.006618 | |
0.006847 | |
0.006831 | |
0.006789 | |
0.006764 | |
0.006755 | |
0.006677 | |
0.006680 | |
0.006723 | |
0.006756 | |
0.006805 | |
0.006836 | |
0.006824 | |
0.006874 | |
0.006905 | |
0.006998 | |
0.007076 | |
0.007027 | |
0.007240 | |
0.007334 | |
0.007362 | |
0.007384 | |
0.007518 | |
0.007371 | |
0.007552 | |
0.007229 | |
0.007157 | |
0.007285 | |
0.007257 | |
0.007300 | |
0.007140 | |
0.007138 | |
0.007082 | |
0.007098 | |
0.007143 | |
0.007197 | |
0.006949 | |
0.006889 | |
0.006920 | |
0.006993 | |
0.008526 | |
0.008481 | |
0.008533 | |
0.008734 | |
0.008616 | |
0.008703 | |
0.008524 | |
0.008263 | |
0.008415 | |
0.008525 | |
0.008203 | |
0.008185 | |
0.008213 | |
0.008103 | |
0.008108 | |
0.008056 | |
0.007970 | |
0.008042 | |
0.008074 | |
0.008085 | |
0.008103 | |
0.008055 | |
0.008090 | |
0.008071 | |
0.008108 | |
0.008023 | |
0.007870 | |
0.007857 | |
0.007844 | |
0.007849 | |
0.007891 | |
0.007843 | |
0.007791 | |
0.007794 | |
0.007744 | |
0.007708 | |
0.007754 | |
0.007802 | |
0.007767 | |
0.007797 | |
0.007710 | |
0.007819 | |
0.007804 | |
0.007770 | |
0.007740 | |
0.007734 | |
0.007806 | |
0.007667 | |
0.007648 | |
0.007623 | |
0.007682 | |
0.007680 | |
0.007696 | |
0.007771 | |
0.007792 | |
0.007864 | |
0.007955 | |
0.008025 | |
0.008053 | |
0.007939 | |
0.007978 | |
0.008029 | |
0.007896 | |
0.007846 | |
0.007902 | |
0.007912 | |
0.007960 | |
0.007916 | |
0.007986 | |
0.007913 | |
0.007854 | |
0.007888 | |
0.007935 | |
0.008008 | |
0.008020 | |
0.008166 | |
0.008247 | |
0.008289 | |
0.008319 | |
0.008487 | |
0.008345 | |
0.008378 | |
0.008363 | |
0.008407 | |
0.008501 | |
0.008415 | |
0.008354 | |
0.008405 | |
0.008338 | |
0.008416 | |
0.008411 | |
0.008557 | |
0.008555 | |
0.008542 | |
0.008842 | |
0.008929 | |
0.008951 | |
0.008977 | |
0.008966 | |
0.008894 | |
0.008948 | |
0.009057 | |
0.009311 | |
0.009285 | |
0.009350 | |
0.009287 | |
0.009335 | |
0.009315 | |
0.009326 | |
0.009395 | |
0.009201 | |
0.009471 | |
0.009106 | |
0.008904 | |
0.009105 | |
0.009383 | |
0.009343 | |
0.009331 | |
0.009173 | |
0.009233 | |
0.009136 | |
0.009122 | |
0.009070 | |
0.009077 | |
0.009104 | |
0.009169 | |
0.009230 | |
0.009179 | |
0.009243 | |
0.009172 | |
0.009227 | |
0.009162 | |
0.009194 | |
0.009177 | |
0.009221 | |
0.009294 | |
0.009345 | |
0.009446 | |
0.009263 | |
0.009308 | |
0.009380 | |
0.009186 | |
0.009230 | |
0.009127 | |
0.009050 | |
0.008905 | |
0.008767 | |
0.008664 | |
0.008776 | |
0.008696 | |
0.008618 | |
0.008733 | |
0.008852 | |
0.008776 | |
0.009231 | |
0.009306 | |
0.009225 | |
0.009103 | |
0.009106 | |
0.009104 | |
0.009065 | |
0.009130 | |
0.009206 | |
0.009109 | |
0.009080 | |
0.009095 | |
0.009033 | |
0.009012 | |
0.009054 | |
0.009087 | |
0.008967 | |
0.008973 | |
0.009021 | |
0.008930 | |
0.008997 | |
0.008385 | |
0.008840 | |
0.008983 | |
0.008901 | |
0.008861 | |
0.009052 | |
0.008957 | |
0.009139 | |
0.008990 | |
0.009020 | |
0.008949 | |
0.008858 | |
0.008924 | |
0.008855 | |
0.008726 | |
0.008792 | |
0.008847 | |
0.008826 | |
0.008778 | |
0.008925 | |
0.008989 | |
0.008878 | |
0.008759 | |
0.008772 | |
0.008762 | |
0.008729 | |
0.008805 | |
0.008357 | |
0.008881 | |
0.008121 | |
0.008683 | |
0.008900 | |
0.008771 | |
0.008673 | |
0.008669 | |
0.008342 | |
0.008408 | |
0.008274 | |
0.008327 | |
0.008352 | |
0.008244 | |
0.008311 | |
0.008326 | |
0.008328 | |
0.008343 | |
0.008282 | |
0.008352 | |
0.008300 | |
0.008286 | |
0.008377 | |
0.008355 | |
0.008559 | |
0.008554 | |
0.008650 | |
0.008694 | |
0.008725 | |
0.008643 | |
0.008603 | |
0.008745 | |
0.008794 | |
0.008839 | |
0.008809 | |
0.008732 | |
0.008703 | |
0.008739 | |
0.008727 | |
0.008635 | |
0.008588 | |
0.008581 | |
0.008623 | |
0.008556 | |
0.008688 | |
0.008707 | |
0.008689 | |
0.008654 | |
0.008814 | |
0.008941 | |
0.008991 | |
0.009002 | |
0.009172 | |
0.009142 | |
0.009139 | |
0.009116 | |
0.009188 | |
0.009124 | |
0.009309 | |
0.009360 | |
0.009363 | |
0.009435 | |
0.009606 | |
0.009653 | |
0.009592 | |
0.009422 | |
0.009526 | |
0.009601 | |
0.009667 | |
0.009659 | |
0.009637 | |
0.009654 | |
0.009520 | |
0.009584 | |
0.009538 | |
0.009654 | |
0.009665 | |
0.009791 | |
0.009793 | |
0.009842 | |
0.009622 | |
0.009516 | |
0.009684 | |
0.009688 | |
0.009588 | |
0.009325 | |
0.009382 | |
0.009467 | |
0.009360 | |
0.009252 | |
0.009195 | |
0.009163 | |
0.009224 | |
0.009147 | |
0.009253 | |
0.009222 | |
0.009106 | |
0.009218 | |
0.009305 | |
0.009239 | |
0.009413 | |
0.009425 | |
0.009383 | |
0.009354 | |
0.009484 | |
0.009263 | |
0.009271 | |
0.009564 | |
0.009420 | |
0.009398 | |
0.009405 | |
0.009494 | |
0.009524 | |
0.009718 | |
0.009660 | |
0.009630 | |
0.009551 | |
0.009776 | |
0.009701 | |
0.009577 | |
0.009320 | |
0.009063 | |
0.008946 | |
0.008898 | |
0.009208 | |
0.009397 | |
0.009742 | |
0.010076 | |
0.010203 | |
0.010501 | |
0.010650 | |
0.010893 | |
0.010959 | |
0.011395 | |
0.011778 | |
0.011926 | |
0.012222 | |
0.012290 | |
0.012185 | |
0.012158 | |
0.011946 | |
0.011857 | |
0.012102 | |
0.011881 | |
0.011919 | |
0.011700 | |
0.011873 | |
0.011949 | |
0.011798 | |
0.012569 | |
0.013206 | |
0.013217 | |
0.014588 | |
0.015208 | |
0.014978 | |
0.015156 | |
0.014998 | |
0.015052 | |
0.015060 | |
0.015058 | |
0.015301 | |
0.015445 | |
0.014951 | |
0.015161 | |
0.015169 | |
0.015586 | |
0.015666 | |
0.015790 | |
0.015511 | |
0.015558 | |
0.015568 | |
0.015939 | |
0.015419 | |
0.014785 | |
0.014751 | |
0.014671 | |
0.014407 | |
0.014332 | |
0.014480 | |
0.013859 | |
0.013666 | |
0.013280 | |
0.013057 | |
0.012779 | |
0.012436 | |
0.012391 | |
0.012127 | |
0.012357 | |
0.013043 | |
0.013039 | |
0.012941 | |
0.012829 | |
0.013341 | |
0.014635 | |
0.014602 | |
0.014650 | |
0.014615 | |
0.014628 | |
0.014632 | |
0.014286 | |
0.014295 | |
0.014106 | |
0.014079 | |
0.014038 | |
0.014071 | |
0.013985 | |
0.013913 | |
0.013929 | |
0.013810 | |
0.013936 | |
0.013978 | |
0.013932 | |
0.013960 | |
0.013924 | |
0.013806 | |
0.013806 | |
0.013723 | |
0.013783 | |
0.013754 | |
0.013768 | |
0.013198 | |
0.013321 | |
0.013132 | |
0.012760 | |
0.012665 | |
0.012784 | |
0.012890 | |
0.012870 | |
0.012820 | |
0.012867 | |
0.012433 | |
0.012570 | |
0.012456 | |
0.012928 | |
0.012711 | |
0.012649 | |
0.012790 | |
0.013180 | |
0.013410 | |
0.013435 | |
0.013808 | |
0.013943 | |
0.013982 | |
0.014596 | |
0.014799 | |
0.014829 | |
0.014854 | |
0.015283 | |
0.016579 | |
0.016918 | |
0.017136 | |
0.017180 | |
0.016839 | |
0.016891 | |
0.016947 | |
0.017022 | |
0.017062 | |
0.017175 | |
0.017199 | |
0.017482 | |
0.017420 | |
0.017261 | |
0.017156 | |
0.017321 | |
0.017408 | |
0.017276 | |
0.016075 | |
0.014541 | |
0.014537 | |
0.014232 | |
0.013752 | |
0.014173 | |
0.014446 | |
0.015006 | |
0.014809 | |
0.015180 | |
0.015167 | |
0.015247 | |
0.014917 | |
0.015115 | |
0.015511 | |
0.015270 | |
0.015594 | |
0.016176 | |
0.016919 | |
0.017592 | |
0.017319 | |
0.016905 | |
0.017456 | |
0.017512 | |
0.017451 | |
0.017592 | |
0.018140 | |
0.018816 | |
0.018485 | |
0.018297 | |
0.018505 | |
0.018489 | |
0.019087 | |
0.018945 | |
0.019564 | |
0.019240 | |
0.020660 | |
0.021338 | |
0.021553 | |
0.022025 | |
0.021915 | |
0.021890 | |
0.022153 | |
0.022371 | |
0.022309 | |
0.022483 | |
0.021826 | |
0.022028 | |
0.021730 | |
0.022675 | |
0.022802 | |
0.022851 | |
0.023155 | |
0.022998 | |
0.027540 | |
0.033805 | |
0.034237 | |
0.034365 | |
0.034180 | |
0.033484 | |
0.033767 | |
0.033808 | |
0.034259 | |
0.033839 | |
0.033465 | |
0.033821 | |
0.033908 | |
0.035066 | |
0.034318 | |
0.034608 | |
0.036068 | |
0.035635 | |
0.035310 | |
0.034973 | |
0.034898 | |
0.034106 | |
0.033788 | |
0.033850 | |
0.033762 | |
0.033254 | |
0.032802 | |
0.031901 | |
0.032353 | |
0.032537 | |
0.033041 | |
0.033765 | |
0.033205 | |
0.032891 | |
0.034506 | |
0.033111 | |
0.032291 | |
0.032542 | |
0.032769 | |
0.034597 | |
0.034658 | |
0.034479 | |
0.034870 | |
0.035108 | |
0.033903 | |
0.034814 | |
0.034734 | |
0.034329 | |
0.033601 | |
0.034598 | |
0.035345 | |
0.034621 | |
0.034532 | |
0.033145 | |
0.033770 | |
0.034628 | |
0.034332 | |
0.034849 | |
0.034921 | |
0.034744 | |
0.035317 | |
0.035240 | |
0.035542 | |
0.036079 | |
0.036372 | |
0.036200 | |
0.035716 | |
0.036133 | |
0.037170 | |
0.038076 | |
0.036856 | |
0.037567 | |
0.037520 | |
0.036916 | |
0.037243 | |
0.037595 | |
0.035925 | |
0.036154 | |
0.035401 | |
0.035411 | |
0.035098 | |
0.035236 | |
0.035298 | |
0.035978 | |
0.036444 | |
0.037659 | |
0.038269 | |
0.038316 | |
0.038668 | |
0.038699 | |
0.038453 | |
0.037075 | |
0.037396 | |
0.037866 | |
0.037901 | |
0.039238 | |
0.039210 | |
0.040081 | |
0.039809 | |
0.040132 | |
0.041070 | |
0.039994 | |
0.039579 | |
0.039800 | |
0.037606 | |
0.037165 | |
0.036693 | |
0.036537 | |
0.036381 | |
0.036660 | |
0.036354 | |
0.036487 | |
0.036009 | |
0.036158 | |
0.036274 | |
0.035983 | |
0.036145 | |
0.037015 | |
0.036587 | |
0.035796 | |
0.035282 | |
0.035047 | |
0.035270 | |
0.035626 | |
0.035747 | |
0.035606 | |
0.035167 | |
0.034956 | |
0.034768 | |
0.035036 | |
0.034995 | |
0.035622 | |
0.035205 | |
0.035193 | |
0.035810 | |
0.036201 | |
0.035929 | |
0.035745 | |
0.036707 | |
0.037110 | |
0.036820 | |
0.036998 | |
0.037835 | |
0.037122 | |
0.036642 | |
0.036934 | |
0.037341 | |
0.038527 | |
0.038077 | |
0.036692 | |
0.037370 | |
0.037190 | |
0.037000 | |
0.036407 | |
0.037694 | |
0.038619 | |
0.038927 | |
0.039861 | |
0.040145 | |
0.041218 | |
0.039460 | |
0.039566 | |
0.040427 | |
0.039189 | |
0.040632 | |
0.042039 | |
0.042166 | |
0.041233 | |
0.041180 | |
0.040307 | |
0.041141 | |
0.040068 | |
0.039512 | |
0.039217 | |
0.038680 | |
0.036688 | |
0.037643 | |
0.038403 | |
0.040352 | |
0.041716 | |
0.040803 | |
0.041206 | |
0.040745 | |
0.041077 | |
0.042018 | |
0.039142 | |
0.038506 | |
0.038604 | |
0.036661 | |
0.036278 | |
0.037170 | |
0.037332 | |
0.035990 | |
0.035656 | |
0.035711 | |
0.035080 | |
0.033813 | |
0.033671 | |
0.033391 | |
0.033353 | |
0.033940 | |
0.033716 | |
0.034333 | |
0.034428 | |
0.033786 | |
0.034165 | |
0.033960 | |
0.034216 | |
0.034281 | |
0.034680 | |
0.034108 | |
0.033784 | |
0.033871 | |
0.034003 | |
0.033729 | |
0.034828 | |
0.033613 | |
0.034668 | |
0.035106 | |
0.036112 | |
0.036617 | |
0.036843 | |
0.036154 | |
0.036266 | |
0.036953 | |
0.035991 | |
0.036445 | |
0.036612 | |
0.037657 | |
0.037158 | |
0.036281 | |
0.036464 | |
0.036174 | |
0.036466 | |
0.036878 | |
0.036995 | |
0.037186 | |
0.038020 | |
0.037726 | |
0.037978 | |
0.037711 | |
0.038054 | |
0.038582 | |
0.038996 | |
0.039383 | |
0.039300 | |
0.039634 | |
0.039049 | |
0.038476 | |
0.038918 | |
0.038568 | |
0.038666 | |
0.039124 | |
0.039307 | |
0.039634 | |
0.039801 | |
0.039971 | |
0.039607 | |
0.039888 | |
0.039830 | |
0.039698 | |
0.039146 | |
0.039103 | |
0.039323 | |
0.039643 | |
0.040244 | |
0.039922 | |
0.040146 | |
0.040128 | |
0.040828 | |
0.041221 | |
0.040718 | |
0.040574 | |
0.041545 | |
0.041468 | |
0.041628 | |
0.041556 | |
0.041555 | |
0.041344 | |
0.039864 | |
0.040995 | |
0.041246 | |
0.040819 | |
0.040949 | |
0.041109 | |
0.042025 | |
0.042366 | |
0.042956 | |
0.042869 | |
0.043186 | |
0.043242 | |
0.043470 | |
0.042498 | |
0.042700 | |
0.042869 | |
0.042977 | |
0.042321 | |
0.042860 | |
0.041991 | |
0.042698 | |
0.042180 | |
0.042218 | |
0.042659 | |
0.042916 | |
0.042134 | |
0.042010 | |
0.043383 | |
0.042609 | |
0.042399 | |
0.045155 | |
0.044487 | |
0.044294 | |
0.044228 | |
0.044590 | |
0.045006 | |
0.046266 | |
0.047356 | |
0.047861 | |
0.048050 | |
0.048197 | |
0.047615 | |
0.048544 | |
0.048955 | |
0.048976 | |
0.048767 | |
0.049092 | |
0.049697 | |
0.048811 | |
0.049102 | |
0.049706 | |
0.049815 | |
0.050220 | |
0.050525 | |
0.049998 | |
0.050445 | |
0.051429 | |
0.051218 | |
0.051889 | |
0.052566 | |
0.051042 | |
0.050427 | |
0.050557 | |
0.050222 | |
0.049906 | |
0.050399 | |
0.049917 | |
0.050207 | |
0.049634 | |
0.048167 | |
0.049278 | |
0.049321 | |
0.048587 | |
0.049114 | |
0.049582 | |
0.049996 | |
0.049956 | |
0.050009 | |
0.050726 | |
0.049257 | |
0.049804 | |
0.050559 | |
0.050219 | |
0.049988 | |
0.050290 | |
0.051882 | |
0.051261 | |
0.051800 | |
0.051198 | |
0.051456 | |
0.051506 | |
0.051203 | |
0.052004 | |
0.051037 | |
0.051574 | |
0.052167 | |
0.051988 | |
0.052778 | |
0.053113 | |
0.053742 | |
0.052820 | |
0.053000 | |
0.052369 | |
0.052434 | |
0.051010 | |
0.050695 | |
0.051405 | |
0.051677 | |
0.051084 | |
0.051772 | |
0.052377 | |
0.052755 | |
0.053892 | |
0.053618 | |
0.053317 | |
0.054851 | |
0.055218 | |
0.055704 | |
0.055892 | |
0.056460 | |
0.056213 | |
0.056393 | |
0.056781 | |
0.057488 | |
0.055549 | |
0.056963 | |
0.057149 | |
0.056383 | |
0.056157 | |
0.056097 | |
0.055893 | |
0.056101 | |
0.055852 | |
0.055854 | |
0.055988 | |
0.055965 | |
0.056682 | |
0.056808 | |
0.056731 | |
0.056887 | |
0.056246 | |
0.056425 | |
0.056657 | |
0.056597 | |
0.055172 |