Historique des taux quotidiens MWK /DKK depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 kwacha malawite = 0.057655 couronne danoise
le minimum le
1 kwacha malawite = 0.003956 couronne danoise
Historique des prix DKK / MWK
Date | MWK/DKK |
| 0.004031 |
| 0.004042 |
| 0.003971 |
| 0.004000 |
| 0.003964 |
| 0.004063 |
| 0.004052 |
| 0.004078 |
| 0.004082 |
| 0.004110 |
| 0.004111 |
| 0.004120 |
| 0.004089 |
| 0.004074 |
| 0.004052 |
| 0.004048 |
| 0.004002 |
| 0.004012 |
| 0.004055 |
| 0.004112 |
| 0.004084 |
| 0.004041 |
| 0.004047 |
| 0.006252 |
| 0.006192 |
| 0.006161 |
| 0.006079 |
| 0.006107 |
| 0.006088 |
| 0.006579 |
| 0.006493 |
| 0.006279 |
| 0.006320 |
| 0.006470 |
| 0.006342 |
| 0.006327 |
| 0.006308 |
| 0.006486 |
| 0.006435 |
| 0.006398 |
| 0.006291 |
| 0.006433 |
| 0.006491 |
| 0.006707 |
| 0.006650 |
| 0.006769 |
| 0.006776 |
| 0.006779 |
| 0.006714 |
| 0.006682 |
| 0.006611 |
| 0.006628 |
| 0.006588 |
| 0.006652 |
| 0.006618 |
| 0.006847 |
| 0.006831 |
| 0.006789 |
| 0.006764 |
| 0.006755 |
| 0.006677 |
| 0.006680 |
| 0.006723 |
| 0.006756 |
| 0.006805 |
| 0.006836 |
| 0.006824 |
| 0.006874 |
| 0.006905 |
| 0.006998 |
| 0.007076 |
| 0.007027 |
| 0.007240 |
| 0.007334 |
| 0.007362 |
| 0.007384 |
| 0.007518 |
| 0.007371 |
| 0.007552 |
| 0.007229 |
| 0.007157 |
| 0.007285 |
| 0.007257 |
| 0.007300 |
| 0.007140 |
| 0.007138 |
| 0.007082 |
| 0.007098 |
| 0.007143 |
| 0.007197 |
| 0.006949 |
| 0.006889 |
| 0.006920 |
| 0.006993 |
| 0.008526 |
| 0.008481 |
| 0.008533 |
| 0.008734 |
| 0.008616 |
| 0.008703 |
| 0.008524 |
| 0.008263 |
| 0.008415 |
| 0.008525 |
| 0.008203 |
| 0.008185 |
| 0.008213 |
| 0.008103 |
| 0.008108 |
| 0.008056 |
| 0.007970 |
| 0.008042 |
| 0.008074 |
| 0.008085 |
| 0.008103 |
| 0.008055 |
| 0.008090 |
| 0.008071 |
| 0.008108 |
| 0.008023 |
| 0.007870 |
| 0.007857 |
| 0.007844 |
| 0.007849 |
| 0.007891 |
| 0.007843 |
| 0.007791 |
| 0.007794 |
| 0.007744 |
| 0.007708 |
| 0.007754 |
| 0.007802 |
| 0.007767 |
| 0.007797 |
| 0.007710 |
| 0.007819 |
| 0.007804 |
| 0.007770 |
| 0.007740 |
| 0.007734 |
| 0.007806 |
| 0.007667 |
| 0.007648 |
| 0.007623 |
| 0.007682 |
| 0.007680 |
| 0.007696 |
| 0.007771 |
| 0.007792 |
| 0.007864 |
| 0.007955 |
| 0.008025 |
| 0.008053 |
| 0.007939 |
| 0.007978 |
| 0.008029 |
| 0.007896 |
| 0.007846 |
| 0.007902 |
| 0.007912 |
| 0.007960 |
| 0.007916 |
| 0.007986 |
| 0.007913 |
| 0.007854 |
| 0.007888 |
| 0.007935 |
| 0.008008 |
| 0.008020 |
| 0.008166 |
| 0.008247 |
| 0.008289 |
| 0.008319 |
| 0.008487 |
| 0.008345 |
| 0.008378 |
| 0.008363 |
| 0.008407 |
| 0.008501 |
| 0.008415 |
| 0.008354 |
| 0.008405 |
| 0.008338 |
| 0.008416 |
| 0.008411 |
| 0.008557 |
| 0.008555 |
| 0.008542 |
| 0.008842 |
| 0.008929 |
| 0.008951 |
| 0.008977 |
| 0.008966 |
| 0.008894 |
| 0.008948 |
| 0.009057 |
| 0.009311 |
| 0.009285 |
| 0.009350 |
| 0.009287 |
| 0.009335 |
| 0.009315 |
| 0.009326 |
| 0.009395 |
| 0.009201 |
| 0.009471 |
| 0.009106 |
| 0.008904 |
| 0.009105 |
| 0.009383 |
| 0.009343 |
| 0.009331 |
| 0.009173 |
| 0.009233 |
| 0.009136 |
| 0.009122 |
| 0.009070 |
| 0.009077 |
| 0.009104 |
| 0.009169 |
| 0.009230 |
| 0.009179 |
| 0.009243 |
| 0.009172 |
| 0.009227 |
| 0.009162 |
| 0.009194 |
| 0.009177 |
| 0.009221 |
| 0.009294 |
| 0.009345 |
| 0.009446 |
| 0.009263 |
| 0.009308 |
| 0.009380 |
| 0.009186 |
| 0.009230 |
| 0.009127 |
| 0.009050 |
| 0.008905 |
| 0.008767 |
| 0.008664 |
| 0.008776 |
| 0.008696 |
| 0.008618 |
| 0.008733 |
| 0.008852 |
| 0.008776 |
| 0.009231 |
| 0.009306 |
| 0.009225 |
| 0.009103 |
| 0.009106 |
| 0.009104 |
| 0.009065 |
| 0.009130 |
| 0.009206 |
| 0.009109 |
| 0.009080 |
| 0.009095 |
| 0.009033 |
| 0.009012 |
| 0.009054 |
| 0.009087 |
| 0.008967 |
| 0.008973 |
| 0.009021 |
| 0.008930 |
| 0.008997 |
| 0.008385 |
| 0.008840 |
| 0.008983 |
| 0.008901 |
| 0.008861 |
| 0.009052 |
| 0.008957 |
| 0.009139 |
| 0.008990 |
| 0.009020 |
| 0.008949 |
| 0.008858 |
| 0.008924 |
| 0.008855 |
| 0.008726 |
| 0.008792 |
| 0.008847 |
| 0.008826 |
| 0.008778 |
| 0.008925 |
| 0.008989 |
| 0.008878 |
| 0.008759 |
| 0.008772 |
| 0.008762 |
| 0.008729 |
| 0.008805 |
| 0.008357 |
| 0.008881 |
| 0.008121 |
| 0.008683 |
| 0.008900 |
| 0.008771 |
| 0.008673 |
| 0.008669 |
| 0.008342 |
| 0.008408 |
| 0.008274 |
| 0.008327 |
| 0.008352 |
| 0.008244 |
| 0.008311 |
| 0.008326 |
| 0.008328 |
| 0.008343 |
| 0.008282 |
| 0.008352 |
| 0.008300 |
| 0.008286 |
| 0.008377 |
| 0.008355 |
| 0.008559 |
| 0.008554 |
| 0.008650 |
| 0.008694 |
| 0.008725 |
| 0.008643 |
| 0.008603 |
| 0.008745 |
| 0.008794 |
| 0.008839 |
| 0.008809 |
| 0.008732 |
| 0.008703 |
| 0.008739 |
| 0.008727 |
| 0.008635 |
| 0.008588 |
| 0.008581 |
| 0.008623 |
| 0.008556 |
| 0.008688 |
| 0.008707 |
| 0.008689 |
| 0.008654 |
| 0.008814 |
| 0.008941 |
| 0.008991 |
| 0.009002 |
| 0.009172 |
| 0.009142 |
| 0.009139 |
| 0.009116 |
| 0.009188 |
| 0.009124 |
| 0.009309 |
| 0.009360 |
| 0.009363 |
| 0.009435 |
| 0.009606 |
| 0.009653 |
| 0.009592 |
| 0.009422 |
| 0.009526 |
| 0.009601 |
| 0.009667 |
| 0.009659 |
| 0.009637 |
| 0.009654 |
| 0.009520 |
| 0.009584 |
| 0.009538 |
| 0.009654 |
| 0.009665 |
| 0.009791 |
| 0.009793 |
| 0.009842 |
| 0.009622 |
| 0.009516 |
| 0.009684 |
| 0.009688 |
| 0.009588 |
| 0.009325 |
| 0.009382 |
| 0.009467 |
| 0.009360 |
| 0.009252 |
| 0.009195 |
| 0.009163 |
| 0.009224 |
| 0.009147 |
| 0.009253 |
| 0.009222 |
| 0.009106 |
| 0.009218 |
| 0.009305 |
| 0.009239 |
| 0.009413 |
| 0.009425 |
| 0.009383 |
| 0.009354 |
| 0.009484 |
| 0.009263 |
| 0.009271 |
| 0.009564 |
| 0.009420 |
| 0.009398 |
| 0.009405 |
| 0.009494 |
| 0.009524 |
| 0.009718 |
| 0.009660 |
| 0.009630 |
| 0.009551 |
| 0.009776 |
| 0.009701 |
| 0.009577 |
| 0.009320 |
| 0.009063 |
| 0.008946 |
| 0.008898 |
| 0.009208 |
| 0.009397 |
| 0.009742 |
| 0.010076 |
| 0.010203 |
| 0.010501 |
| 0.010650 |
| 0.010893 |
| 0.010959 |
| 0.011395 |
| 0.011778 |
| 0.011926 |
| 0.012222 |
| 0.012290 |
| 0.012185 |
| 0.012158 |
| 0.011946 |
| 0.011857 |
| 0.012102 |
| 0.011881 |
| 0.011919 |
| 0.011700 |
| 0.011873 |
| 0.011949 |
| 0.011798 |
| 0.012569 |
| 0.013206 |
| 0.013217 |
| 0.014588 |
| 0.015208 |
| 0.014978 |
| 0.015156 |
| 0.014998 |
| 0.015052 |
| 0.015060 |
| 0.015058 |
| 0.015301 |
| 0.015445 |
| 0.014951 |
| 0.015161 |
| 0.015169 |
| 0.015586 |
| 0.015666 |
| 0.015790 |
| 0.015511 |
| 0.015558 |
| 0.015568 |
| 0.015939 |
| 0.015419 |
| 0.014785 |
| 0.014751 |
| 0.014671 |
| 0.014407 |
| 0.014332 |
| 0.014480 |
| 0.013859 |
| 0.013666 |
| 0.013280 |
| 0.013057 |
| 0.012779 |
| 0.012436 |
| 0.012391 |
| 0.012127 |
| 0.012357 |
| 0.013043 |
| 0.013039 |
| 0.012941 |
| 0.012829 |
| 0.013341 |
| 0.014635 |
| 0.014602 |
| 0.014650 |
| 0.014615 |
| 0.014628 |
| 0.014632 |
| 0.014286 |
| 0.014295 |
| 0.014106 |
| 0.014079 |
| 0.014038 |
| 0.014071 |
| 0.013985 |
| 0.013913 |
| 0.013929 |
| 0.013810 |
| 0.013936 |
| 0.013978 |
| 0.013932 |
| 0.013960 |
| 0.013924 |
| 0.013806 |
| 0.013806 |
| 0.013723 |
| 0.013783 |
| 0.013754 |
| 0.013768 |
| 0.013198 |
| 0.013321 |
| 0.013132 |
| 0.012760 |
| 0.012665 |
| 0.012784 |
| 0.012890 |
| 0.012870 |
| 0.012820 |
| 0.012867 |
| 0.012433 |
| 0.012570 |
| 0.012456 |
| 0.012928 |
| 0.012711 |
| 0.012649 |
| 0.012790 |
| 0.013180 |
| 0.013410 |
| 0.013435 |
| 0.013808 |
| 0.013943 |
| 0.013982 |
| 0.014596 |
| 0.014799 |
| 0.014829 |
| 0.014854 |
| 0.015283 |
| 0.016579 |
| 0.016918 |
| 0.017136 |
| 0.017180 |
| 0.016839 |
| 0.016891 |
| 0.016947 |
| 0.017022 |
| 0.017062 |
| 0.017175 |
| 0.017199 |
| 0.017482 |
| 0.017420 |
| 0.017261 |
| 0.017156 |
| 0.017321 |
| 0.017408 |
| 0.017276 |
| 0.016075 |
| 0.014541 |
| 0.014537 |
| 0.014232 |
| 0.013752 |
| 0.014173 |
| 0.014446 |
| 0.015006 |
| 0.014809 |
| 0.015180 |
| 0.015167 |
| 0.015247 |
| 0.014917 |
| 0.015115 |
| 0.015511 |
| 0.015270 |
| 0.015594 |
| 0.016176 |
| 0.016919 |
| 0.017592 |
| 0.017319 |
| 0.016905 |
| 0.017456 |
| 0.017512 |
| 0.017451 |
| 0.017592 |
| 0.018140 |
| 0.018816 |
| 0.018485 |
| 0.018297 |
| 0.018505 |
| 0.018489 |
| 0.019087 |
| 0.018945 |
| 0.019564 |
| 0.019240 |
| 0.020660 |
| 0.021338 |
| 0.021553 |
| 0.022025 |
| 0.021915 |
| 0.021890 |
| 0.022153 |
| 0.022371 |
| 0.022309 |
| 0.022483 |
| 0.021826 |
| 0.022028 |
| 0.021730 |
| 0.022675 |
| 0.022802 |
| 0.022851 |
| 0.023155 |
| 0.022998 |
| 0.027540 |
| 0.033805 |
| 0.034237 |
| 0.034365 |
| 0.034180 |
| 0.033484 |
| 0.033767 |
| 0.033808 |
| 0.034259 |
| 0.033839 |
| 0.033465 |
| 0.033821 |
| 0.033908 |
| 0.035066 |
| 0.034318 |
| 0.034608 |
| 0.036068 |
| 0.035635 |
| 0.035310 |
| 0.034973 |
| 0.034898 |
| 0.034106 |
| 0.033788 |
| 0.033850 |
| 0.033762 |
| 0.033254 |
| 0.032802 |
| 0.031901 |
| 0.032353 |
| 0.032537 |
| 0.033041 |
| 0.033765 |
| 0.033205 |
| 0.032891 |
| 0.034506 |
| 0.033111 |
| 0.032291 |
| 0.032542 |
| 0.032769 |
| 0.034597 |
| 0.034658 |
| 0.034479 |
| 0.034870 |
| 0.035108 |
| 0.033903 |
| 0.034814 |
| 0.034734 |
| 0.034329 |
| 0.033601 |
| 0.034598 |
| 0.035345 |
| 0.034621 |
| 0.034532 |
| 0.033145 |
| 0.033770 |
| 0.034628 |
| 0.034332 |
| 0.034849 |
| 0.034921 |
| 0.034744 |
| 0.035317 |
| 0.035240 |
| 0.035542 |
| 0.036079 |
| 0.036372 |
| 0.036200 |
| 0.035716 |
| 0.036133 |
| 0.037170 |
| 0.038076 |
| 0.036856 |
| 0.037567 |
| 0.037520 |
| 0.036916 |
| 0.037243 |
| 0.037595 |
| 0.035925 |
| 0.036154 |
| 0.035401 |
| 0.035411 |
| 0.035098 |
| 0.035236 |
| 0.035298 |
| 0.035978 |
| 0.036444 |
| 0.037659 |
| 0.038269 |
| 0.038316 |
| 0.038668 |
| 0.038699 |
| 0.038453 |
| 0.037075 |
| 0.037396 |
| 0.037866 |
| 0.037901 |
| 0.039238 |
| 0.039210 |
| 0.040081 |
| 0.039809 |
| 0.040132 |
| 0.041070 |
| 0.039994 |
| 0.039579 |
| 0.039800 |
| 0.037606 |
| 0.037165 |
| 0.036693 |
| 0.036537 |
| 0.036381 |
| 0.036660 |
| 0.036354 |
| 0.036487 |
| 0.036009 |
| 0.036158 |
| 0.036274 |
| 0.035983 |
| 0.036145 |
| 0.037015 |
| 0.036587 |
| 0.035796 |
| 0.035282 |
| 0.035047 |
| 0.035270 |
| 0.035626 |
| 0.035747 |
| 0.035606 |
| 0.035167 |
| 0.034956 |
| 0.034768 |
| 0.035036 |
| 0.034995 |
| 0.035622 |
| 0.035205 |
| 0.035193 |
| 0.035810 |
| 0.036201 |
| 0.035929 |
| 0.035745 |
| 0.036707 |
| 0.037110 |
| 0.036820 |
| 0.036998 |
| 0.037835 |
| 0.037122 |
| 0.036642 |
| 0.036934 |
| 0.037341 |
| 0.038527 |
| 0.038077 |
| 0.036692 |
| 0.037370 |
| 0.037190 |
| 0.037000 |
| 0.036407 |
| 0.037694 |
| 0.038619 |
| 0.038927 |
| 0.039861 |
| 0.040145 |
| 0.041218 |
| 0.039460 |
| 0.039566 |
| 0.040427 |
| 0.039189 |
| 0.040632 |
| 0.042039 |
| 0.042166 |
| 0.041233 |
| 0.041180 |
| 0.040307 |
| 0.041141 |
| 0.040068 |
| 0.039512 |
| 0.039217 |
| 0.038680 |
| 0.036688 |
| 0.037643 |
| 0.038403 |
| 0.040352 |
| 0.041716 |
| 0.040803 |
| 0.041206 |
| 0.040745 |
| 0.041077 |
| 0.042018 |
| 0.039142 |
| 0.038506 |
| 0.038604 |
| 0.036661 |
| 0.036278 |
| 0.037170 |
| 0.037332 |
| 0.035990 |
| 0.035656 |
| 0.035711 |
| 0.035080 |
| 0.033813 |
| 0.033671 |
| 0.033391 |
| 0.033353 |
| 0.033940 |
| 0.033716 |
| 0.034333 |
| 0.034428 |
| 0.033786 |
| 0.034165 |
| 0.033960 |
| 0.034216 |
| 0.034281 |
| 0.034680 |
| 0.034108 |
| 0.033784 |
| 0.033871 |
| 0.034003 |
| 0.033729 |
| 0.034828 |
| 0.033613 |
| 0.034668 |
| 0.035106 |
| 0.036112 |
| 0.036617 |
| 0.036843 |
| 0.036154 |
| 0.036266 |
| 0.036953 |
| 0.035991 |
| 0.036445 |
| 0.036612 |
| 0.037657 |
| 0.037158 |
| 0.036281 |
| 0.036464 |
| 0.036174 |
| 0.036466 |
| 0.036878 |
| 0.036995 |
| 0.037186 |
| 0.038020 |
| 0.037726 |
| 0.037978 |
| 0.037711 |
| 0.038054 |
| 0.038582 |
| 0.038996 |
| 0.039383 |
| 0.039300 |
| 0.039634 |
| 0.039049 |
| 0.038476 |
| 0.038918 |
| 0.038568 |
| 0.038666 |
| 0.039124 |
| 0.039307 |
| 0.039634 |
| 0.039801 |
| 0.039971 |
| 0.039607 |
| 0.039888 |
| 0.039830 |
| 0.039698 |
| 0.039146 |
| 0.039103 |
| 0.039323 |
| 0.039643 |
| 0.040244 |
| 0.039922 |
| 0.040146 |
| 0.040128 |
| 0.040828 |
| 0.041221 |
| 0.040718 |
| 0.040574 |
| 0.041545 |
| 0.041468 |
| 0.041628 |
| 0.041556 |
| 0.041555 |
| 0.041344 |
| 0.039864 |
| 0.040995 |
| 0.041246 |
| 0.040819 |
| 0.040949 |
| 0.041109 |
| 0.042025 |
| 0.042366 |
| 0.042956 |
| 0.042869 |
| 0.043186 |
| 0.043242 |
| 0.043470 |
| 0.042498 |
| 0.042700 |
| 0.042869 |
| 0.042977 |
| 0.042321 |
| 0.042860 |
| 0.041991 |
| 0.042698 |
| 0.042180 |
| 0.042218 |
| 0.042659 |
| 0.042916 |
| 0.042134 |
| 0.042010 |
| 0.043383 |
| 0.042609 |
| 0.042399 |
| 0.045155 |
| 0.044487 |
| 0.044294 |
| 0.044228 |
| 0.044590 |
| 0.045006 |
| 0.046266 |
| 0.047356 |
| 0.047861 |
| 0.048050 |
| 0.048197 |
| 0.047615 |
| 0.048544 |
| 0.048955 |
| 0.048976 |
| 0.048767 |
| 0.049092 |
| 0.049697 |
| 0.048811 |
| 0.049102 |
| 0.049706 |
| 0.049815 |
| 0.050220 |
| 0.050525 |
| 0.049998 |
| 0.050445 |
| 0.051429 |
| 0.051218 |
| 0.051889 |
| 0.052566 |
| 0.051042 |
| 0.050427 |
| 0.050557 |
| 0.050222 |
| 0.049906 |
| 0.050399 |
| 0.049917 |
| 0.050207 |
| 0.049634 |
| 0.048167 |
| 0.049278 |
| 0.049321 |
| 0.048587 |
| 0.049114 |
| 0.049582 |
| 0.049996 |
| 0.049956 |
| 0.050009 |
| 0.050726 |
| 0.049257 |
| 0.049804 |
| 0.050559 |
| 0.050219 |
| 0.049988 |
| 0.050290 |
| 0.051882 |
| 0.051261 |
| 0.051800 |
| 0.051198 |
| 0.051456 |
| 0.051506 |
| 0.051203 |
| 0.052004 |
| 0.051037 |
| 0.051574 |
| 0.052167 |
| 0.051988 |
| 0.052778 |
| 0.053113 |
| 0.053742 |
| 0.052820 |
| 0.053000 |
| 0.052369 |
| 0.052434 |
| 0.051010 |
| 0.050695 |
| 0.051405 |
| 0.051677 |
| 0.051084 |
| 0.051772 |
| 0.052377 |
| 0.052755 |
| 0.053892 |
| 0.053618 |
| 0.053317 |
| 0.054851 |
| 0.055218 |
| 0.055704 |
| 0.055892 |
| 0.056460 |
| 0.056213 |
| 0.056393 |
| 0.056781 |
| 0.057488 |
| 0.055549 |
| 0.056963 |
| 0.057149 |
| 0.056383 |
| 0.056157 |
| 0.056097 |
| 0.055893 |
| 0.056101 |
| 0.055852 |
| 0.055854 |
| 0.055988 |
| 0.055965 |
| 0.056682 |
| 0.056808 |
| 0.056731 |
| 0.056887 |
| 0.056246 |
| 0.056425 |
| 0.056657 |
| 0.056597 |
| 0.055172 |
| 0.055153 |
| 0.055380 |