Lịch sử của giá hàng ngày MUR /LYD kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Rupee Mauritius = 0.11509 Dinar Libi
tối thiểu trên
1 Rupee Mauritius = 0.03355 Dinar Libi
Date | MUR/LYD |
---|---|
0.10542 | |
0.10511 | |
0.10511 | |
0.10483 | |
0.10118 | |
0.10450 | |
0.10380 | |
0.10435 | |
0.10513 | |
0.10497 | |
0.10539 | |
0.10591 | |
0.10607 | |
0.10664 | |
0.10667 | |
0.10513 | |
0.10858 | |
0.10548 | |
0.10674 | |
0.10787 | |
0.10942 | |
0.10759 | |
0.10973 | |
0.10891 | |
0.10912 | |
0.10966 | |
0.11024 | |
0.11056 | |
0.10997 | |
0.11039 | |
0.11001 | |
0.11063 | |
0.11003 | |
0.10911 | |
0.10801 | |
0.10741 | |
0.10340 | |
0.10559 | |
0.10638 | |
0.10602 | |
0.10628 | |
0.10311 | |
0.10289 | |
0.10495 | |
0.10580 | |
0.10567 | |
0.10536 | |
0.10568 | |
0.10597 | |
0.10589 | |
0.10588 | |
0.10563 | |
0.10438 | |
0.10461 | |
0.10583 | |
0.10519 | |
0.10557 | |
0.10259 | |
0.10413 | |
0.10456 | |
0.10426 | |
0.10446 | |
0.10474 | |
0.10688 | |
0.10740 | |
0.10891 | |
0.11018 | |
0.10973 | |
0.10884 | |
0.11012 | |
0.11083 | |
0.11090 | |
0.11116 | |
0.11209 | |
0.11290 | |
0.11215 | |
0.11359 | |
0.11322 | |
0.11304 | |
0.10906 | |
0.11345 | |
0.11100 | |
0.10998 | |
0.10979 | |
0.11026 | |
0.11181 | |
0.10520 | |
0.10694 | |
0.10704 | |
0.10877 | |
0.10737 | |
0.10638 | |
0.10899 | |
0.10553 | |
0.10705 | |
0.10738 | |
0.10841 | |
0.11055 | |
0.10907 | |
0.11087 | |
0.11146 | |
0.11236 | |
0.11223 | |
0.10980 | |
0.10502 | |
0.10431 | |
0.10708 | |
0.10598 | |
0.10488 | |
0.10569 | |
0.10440 | |
0.10570 | |
0.10492 | |
0.10432 | |
0.10455 | |
0.10553 | |
0.10444 | |
0.10550 | |
0.10543 | |
0.10708 | |
0.10468 | |
0.10579 | |
0.10590 | |
0.10534 | |
0.10589 | |
0.10587 | |
0.10616 | |
0.10651 | |
0.10685 | |
0.10697 | |
0.10667 | |
0.10690 | |
0.10639 | |
0.10590 | |
0.10702 | |
0.10642 | |
0.10612 | |
0.10616 | |
0.10544 | |
0.10529 | |
0.10614 | |
0.10474 | |
0.10597 | |
0.10966 | |
0.10968 | |
0.10959 | |
0.10784 | |
0.10961 | |
0.11053 | |
0.11121 | |
0.11074 | |
0.11088 | |
0.11189 | |
0.11194 | |
0.11227 | |
0.11220 | |
0.11189 | |
0.11173 | |
0.11205 | |
0.11161 | |
0.11234 | |
0.11207 | |
0.11245 | |
0.11267 | |
0.11279 | |
0.11278 | |
0.11328 | |
0.03390 | |
0.03389 | |
0.03403 | |
0.03397 | |
0.03389 | |
0.03400 | |
0.03400 | |
0.03396 | |
0.03399 | |
0.03419 | |
0.03411 | |
0.03425 | |
0.03429 | |
0.03450 | |
0.03432 | |
0.03436 | |
0.03447 | |
0.03431 | |
0.03441 | |
0.03451 | |
0.03462 | |
0.03440 | |
0.03476 | |
0.03481 | |
0.03474 | |
0.03491 | |
0.03529 | |
0.03512 | |
0.03484 | |
0.03522 | |
0.03515 | |
0.03503 | |
0.03545 | |
0.03556 | |
0.03542 | |
0.03538 | |
0.03535 | |
0.03543 | |
0.03579 | |
0.03555 | |
0.03613 | |
0.03624 | |
0.03636 | |
0.03758 | |
0.03777 | |
0.03774 | |
0.03762 | |
0.03785 | |
0.03799 | |
0.03799 | |
0.03831 | |
0.03835 | |
0.03836 | |
0.03837 | |
0.03830 | |
0.03834 | |
0.03820 | |
0.03841 | |
0.03837 | |
0.03849 | |
0.03852 | |
0.03871 | |
0.03874 | |
0.03890 | |
0.03871 | |
0.03904 | |
0.03915 | |
0.03881 | |
0.03885 | |
0.03901 | |
0.03889 | |
0.03898 | |
0.03907 | |
0.03910 | |
0.03905 | |
0.03907 | |
0.03902 | |
0.03898 | |
0.03882 | |
0.03904 | |
0.03926 | |
0.03891 | |
0.03938 | |
0.03916 | |
0.03940 | |
0.03953 | |
0.03996 | |
0.03983 | |
0.03961 | |
0.04002 | |
0.04000 | |
0.03992 | |
0.03982 | |
0.04021 | |
0.04015 | |
0.03970 | |
0.04060 | |
0.04079 | |
0.04057 | |
0.04033 | |
0.04037 | |
0.04030 | |
0.04073 | |
0.04060 | |
0.04077 | |
0.04059 | |
0.04060 | |
0.04058 | |
0.04100 | |
0.04099 | |
0.04040 | |
0.04022 | |
0.04028 | |
0.04023 | |
0.04045 | |
0.04000 | |
0.04012 | |
0.04014 | |
0.04013 | |
0.04035 | |
0.04014 | |
0.04040 | |
0.04010 | |
0.04024 | |
0.03999 | |
0.03985 | |
0.04005 | |
0.04006 | |
0.04007 | |
0.04006 | |
0.03983 | |
0.03966 | |
0.03919 | |
0.03882 | |
0.04011 | |
0.04012 | |
0.03952 | |
0.03943 | |
0.03925 | |
0.03915 | |
0.03929 | |
0.03922 | |
0.03946 | |
0.03945 | |
0.03991 | |
0.04041 | |
0.03992 | |
0.04011 | |
0.04028 | |
0.04079 | |
0.04075 | |
0.04064 | |
0.04119 | |
0.04118 | |
0.04082 | |
0.04085 | |
0.04056 | |
0.04048 | |
0.04020 | |
0.04056 | |
0.04037 | |
0.04037 | |
0.04064 | |
0.04040 | |
0.03975 | |
0.03991 | |
0.04020 | |
0.04038 | |
0.04036 | |
0.04039 | |
0.04032 | |
0.04086 | |
0.04076 | |
0.04106 | |
0.04133 | |
0.04140 | |
0.04082 | |
0.04136 | |
0.04126 | |
0.04077 | |
0.04077 | |
0.04033 | |
0.04037 | |
0.04029 | |
0.04024 | |
0.04048 | |
0.04031 | |
0.04013 | |
0.04028 | |
0.04013 | |
0.03971 | |
0.04031 | |
0.04014 | |
0.03997 | |
0.03977 | |
0.03993 | |
0.04008 | |
0.03986 | |
0.03997 | |
0.03992 | |
0.03984 | |
0.03994 | |
0.03989 | |
0.03976 | |
0.03959 | |
0.03969 | |
0.03941 | |
0.03948 | |
0.03954 | |
0.03967 | |
0.03959 | |
0.03957 | |
0.03910 | |
0.03941 | |
0.03922 | |
0.03967 | |
0.03885 | |
0.03859 | |
0.03879 | |
0.03887 | |
0.03905 | |
0.03870 | |
0.03857 | |
0.03862 | |
0.03884 | |
0.03869 | |
0.03873 | |
0.03867 | |
0.03886 | |
0.04017 | |
0.03871 | |
0.03879 | |
0.03887 | |
0.03932 | |
0.03890 | |
0.03871 | |
0.03860 | |
0.03842 | |
0.03861 | |
0.03789 | |
0.03787 | |
0.03839 | |
0.03814 | |
0.03847 | |
0.03801 | |
0.03880 | |
0.03888 | |
0.03877 | |
0.03886 | |
0.03882 | |
0.03876 | |
0.03852 | |
0.03867 | |
0.03841 | |
0.03825 | |
0.03868 | |
0.03847 | |
0.03836 | |
0.03825 | |
0.03846 | |
0.03799 | |
0.03850 | |
0.03856 | |
0.03796 | |
0.03827 | |
0.03816 | |
0.03855 | |
0.03872 | |
0.03807 | |
0.03817 | |
0.03782 | |
0.03797 | |
0.03852 | |
0.03843 | |
0.03753 | |
0.03821 | |
0.03867 | |
0.03904 | |
0.03872 | |
0.03886 | |
0.03872 | |
0.03889 | |
0.03847 | |
0.03866 | |
0.03859 | |
0.03862 | |
0.03874 | |
0.03877 | |
0.03877 | |
0.03897 | |
0.03870 | |
0.03890 | |
0.03884 | |
0.03905 | |
0.03917 | |
0.03858 | |
0.03948 | |
0.03838 | |
0.03819 | |
0.03789 | |
0.03804 | |
0.03766 | |
0.03783 | |
0.03806 | |
0.03909 | |
0.04028 | |
0.04077 | |
0.04092 | |
0.04120 | |
0.04167 | |
0.04058 | |
0.03689 | |
0.03740 | |
0.03756 | |
0.03805 | |
0.03811 | |
0.03780 | |
0.03761 | |
0.03791 | |
0.03793 | |
0.03820 | |
0.03843 | |
0.03873 | |
0.03854 | |
0.03846 | |
0.03870 | |
0.03841 | |
0.03912 | |
0.03911 | |
0.03955 | |
0.03911 | |
0.03944 | |
0.03978 | |
0.04052 | |
0.04068 | |
0.04099 | |
0.04094 | |
0.04106 | |
0.04092 | |
0.04068 | |
0.04056 | |
0.04038 | |
0.04089 | |
0.04088 | |
0.04097 | |
0.04056 | |
0.04082 | |
0.04122 | |
0.04110 | |
0.04123 | |
0.04115 | |
0.04122 | |
0.04124 | |
0.04134 | |
0.04131 | |
0.04132 | |
0.04120 | |
0.04134 | |
0.04134 | |
0.04104 | |
0.04119 | |
0.04153 | |
0.04124 | |
0.04118 | |
0.04123 | |
0.04118 | |
0.04076 | |
0.04075 | |
0.04098 | |
0.04085 | |
0.04075 | |
0.04074 | |
0.04081 | |
0.04097 | |
0.04098 | |
0.04084 | |
0.04065 | |
0.04077 | |
0.04109 | |
0.04087 | |
0.04077 | |
0.04088 | |
0.04104 | |
0.04127 | |
0.04094 | |
0.04095 | |
0.04095 | |
0.04110 | |
0.04120 | |
0.04103 | |
0.04122 | |
0.04129 | |
0.04111 | |
0.04114 | |
0.04086 | |
0.04083 | |
0.04104 | |
0.04123 | |
0.04101 | |
0.04113 | |
0.04127 | |
0.04117 | |
0.04135 | |
0.04129 | |
0.04129 | |
0.04115 | |
0.04176 | |
0.04119 | |
0.04128 | |
0.04133 | |
0.04136 | |
0.04107 | |
0.04128 | |
0.04123 | |
0.04099 | |
0.04105 | |
0.04098 | |
0.04086 | |
0.04109 | |
0.04108 | |
0.04102 | |
0.04073 | |
0.04080 | |
0.04080 | |
0.04054 | |
0.04002 | |
0.04029 | |
0.03982 | |
0.03996 | |
0.04034 | |
0.04061 | |
0.04078 | |
0.04129 | |
0.04188 | |
0.04145 | |
0.04112 | |
0.04170 | |
0.04099 | |
0.04097 | |
0.04139 | |
0.04078 | |
0.04099 | |
0.04040 | |
0.04044 | |
0.04037 | |
0.04139 | |
0.04134 | |
0.04240 | |
0.04298 | |
0.04307 | |
0.04316 | |
0.04250 | |
0.04351 | |
0.04308 | |
0.04320 | |
0.04356 | |
0.04319 | |
0.04322 | |
0.04287 | |
0.04316 | |
0.04305 | |
0.04362 | |
0.04346 | |
0.04326 | |
0.04299 | |
0.04217 | |
0.04259 | |
0.04279 | |
0.04190 | |
0.04249 | |
0.04240 | |
0.04295 | |
0.04297 | |
0.04207 | |
0.04279 | |
0.04233 | |
0.04293 | |
0.04280 | |
0.04248 | |
0.04229 | |
0.04222 | |
0.04241 | |
0.04231 | |
0.04270 | |
0.04187 | |
0.04267 | |
0.04319 | |
0.04357 | |
0.04261 | |
0.04293 | |
0.04287 | |
0.04287 | |
0.04277 | |
0.04337 | |
0.04289 | |
0.04400 | |
0.04247 | |
0.04306 | |
0.04249 | |
0.04310 | |
0.04352 | |
0.04258 | |
0.04367 | |
0.04295 | |
0.04411 | |
0.04315 | |
0.04314 | |
0.04349 | |
0.04383 | |
0.04334 | |
0.04271 | |
0.04246 | |
0.04232 | |
0.04243 | |
0.04182 | |
0.04201 | |
0.04217 | |
0.04232 | |
0.04213 | |
0.04193 | |
0.04153 | |
0.04131 | |
0.04067 | |
0.04162 | |
0.04161 | |
0.04047 | |
0.04044 | |
0.04128 | |
0.04015 | |
0.03948 | |
0.04043 | |
0.04163 | |
0.04216 | |
0.04257 | |
0.04160 | |
0.04195 | |
0.04139 | |
0.04116 | |
0.04128 | |
0.04163 | |
0.04173 | |
0.04187 | |
0.04255 | |
0.04264 | |
0.04241 | |
0.04233 | |
0.04166 | |
0.04213 | |
0.04128 | |
0.04132 | |
0.04025 | |
0.04090 | |
0.04030 | |
0.03950 | |
0.03962 | |
0.04051 | |
0.04134 | |
0.04152 | |
0.04177 | |
0.04173 | |
0.04149 | |
0.04163 | |
0.04175 | |
0.04171 | |
0.04135 | |
0.04170 | |
0.04169 | |
0.04099 | |
0.04093 | |
0.04138 | |
0.04249 | |
0.04130 | |
0.04209 | |
0.04183 | |
0.04169 | |
0.04056 | |
0.04159 | |
0.04265 | |
0.04165 | |
0.04134 | |
0.04060 | |
0.04054 | |
0.04046 | |
0.04060 | |
0.04013 | |
0.03981 | |
0.03990 | |
0.04031 | |
0.04011 | |
0.04007 | |
0.04024 | |
0.03873 | |
0.03892 | |
0.03897 | |
0.03921 | |
0.03979 | |
0.03932 | |
0.03943 | |
0.03897 | |
0.03862 | |
0.03888 | |
0.03921 | |
0.03862 | |
0.03881 | |
0.03914 | |
0.03916 | |
0.03941 | |
0.03826 | |
0.03901 | |
0.03834 | |
0.03845 | |
0.03892 | |
0.03855 | |
0.03867 | |
0.03894 | |
0.03931 | |
0.03775 | |
0.03825 | |
0.03835 | |
0.03844 | |
0.03881 | |
0.03885 | |
0.03898 | |
0.03929 | |
0.03988 | |
0.03958 | |
0.03993 | |
0.03921 | |
0.03897 | |
0.03967 | |
0.04028 | |
0.04022 | |
0.04037 | |
0.04015 | |
0.04018 | |
0.04007 | |
0.04008 | |
0.04139 | |
0.04098 | |
0.04355 | |
0.04411 | |
0.04143 | |
0.04191 | |
0.04285 | |
0.04330 | |
0.04319 | |
0.04326 | |
0.04409 | |
0.04456 | |
0.04450 | |
0.04421 | |
0.04421 | |
0.04360 | |
0.04392 | |
0.04411 | |
0.04328 | |
0.04333 | |
0.04286 | |
0.04249 | |
0.04477 | |
0.04474 | |
0.04675 | |
0.04539 | |
0.04532 | |
0.04562 | |
0.04631 | |
0.04546 | |
0.04626 | |
0.04444 | |
0.04505 | |
0.04425 | |
0.04384 | |
0.04294 | |
0.04275 | |
0.04254 | |
0.04207 | |
0.04219 | |
0.04334 | |
0.04317 | |
0.04335 | |
0.04249 | |
0.04283 | |
0.04163 | |
0.04090 | |
0.04097 | |
0.04079 | |
0.04070 | |
0.04102 | |
0.04104 | |
0.04102 | |
0.04105 | |
0.04200 | |
0.04104 | |
0.04073 | |
0.04067 | |
0.04075 | |
0.04025 | |
0.04153 | |
0.04189 | |
0.04124 | |
0.04079 | |
0.04097 | |
0.04083 | |
0.04090 | |
0.04064 | |
0.04024 | |
0.04030 | |
0.04018 | |
0.04017 | |
0.04050 | |
0.04072 | |
0.04096 | |
0.04123 | |
0.04098 | |
0.03973 | |
0.04017 | |
0.03968 | |
0.03968 | |
0.03948 | |
0.03927 | |
0.03902 | |
0.03959 | |
0.03944 | |
0.03930 | |
0.03932 | |
0.03863 | |
0.03871 | |
0.03860 | |
0.03833 | |
0.03824 | |
0.03827 | |
0.03840 | |
0.03832 | |
0.03824 | |
0.03882 | |
0.03859 | |
0.03890 | |
0.03935 | |
0.03955 | |
0.03973 | |
0.03963 | |
0.03994 | |
0.04001 | |
0.03938 | |
0.03934 | |
0.03956 | |
0.03968 | |
0.03929 | |
0.03905 | |
0.03945 | |
0.04000 | |
0.03926 | |
0.04162 | |
0.04178 | |
0.04216 | |
0.04250 | |
0.04208 | |
0.04193 | |
0.04248 | |
0.04238 | |
0.04231 | |
0.04191 | |
0.04166 | |
0.04202 | |
0.04158 | |
0.04225 | |
0.04288 | |
0.04289 | |
0.04291 | |
0.04292 | |
0.04343 | |
0.04325 | |
0.04350 | |
0.04352 | |
0.04370 | |
0.04389 | |
0.04357 | |
0.04394 | |
0.04382 | |
0.04362 | |
0.04309 | |
0.04343 | |
0.04346 | |
0.04515 | |
0.04410 | |
0.04361 | |
0.04419 | |
0.04382 | |
0.04441 | |
0.04431 | |
0.04454 | |
0.04444 | |
0.04403 | |
0.04417 | |
0.04411 | |
0.04383 | |
0.04425 | |
0.04548 | |
0.04465 | |
0.04444 | |
0.04448 | |
0.04445 | |
0.04469 | |
0.04446 | |
0.04471 | |
0.04496 | |
0.04527 | |
0.04551 | |
0.04576 | |
0.04512 | |
0.04512 | |
0.04512 | |
0.04548 | |
0.04475 | |
0.04480 | |
0.04491 | |
0.04469 | |
0.04409 | |
0.04424 | |
0.04408 | |
0.04424 | |
0.04438 | |
0.04454 | |
0.04440 | |
0.04414 | |
0.04526 | |
0.04405 | |
0.04524 | |
0.04520 | |
0.04548 | |
0.04478 | |
0.04446 | |
0.04444 | |
0.04584 | |
0.04481 | |
0.04598 | |
0.04607 | |
0.04601 | |
0.04462 | |
0.04424 | |
0.04444 | |
0.04565 | |
0.04579 | |
0.04502 | |
0.04527 | |
0.04515 | |
0.04584 | |
0.04606 | |
0.04599 | |
0.04607 | |
0.04637 | |
0.04620 | |
0.04630 | |
0.04642 | |
0.04634 | |
0.04670 | |
0.04620 | |
0.04687 | |
0.04646 | |
0.04760 | |
0.04760 | |
0.04862 | |
0.04675 | |
0.04752 | |
0.04752 | |
0.04752 | |
0.04752 | |
0.04802 | |
0.04871 | |
0.04802 | |
0.04807 | |
0.04952 | |
0.04762 | |
0.04755 | |
0.04760 | |
0.05043 |