Lịch sử của giá hàng ngày LYD /MUR kể từ Thứ hai, 29 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Libi = 29.8060 Rupee Mauritius
tối thiểu trên
1 Dinar Libi = 8.6886 Rupee Mauritius
Date | LYD/MUR |
---|---|
9.4860 | |
9.5137 | |
9.5136 | |
9.5396 | |
9.8837 | |
9.5697 | |
9.6338 | |
9.5835 | |
9.5123 | |
9.5265 | |
9.4889 | |
9.4423 | |
9.4277 | |
9.3775 | |
9.3751 | |
9.5119 | |
9.2096 | |
9.4800 | |
9.3685 | |
9.2708 | |
9.1389 | |
9.2947 | |
9.1137 | |
9.1817 | |
9.1644 | |
9.1193 | |
9.0712 | |
9.0449 | |
9.0930 | |
9.0585 | |
9.0905 | |
9.0388 | |
9.0888 | |
9.1647 | |
9.2582 | |
9.3099 | |
9.6712 | |
9.4707 | |
9.3999 | |
9.4324 | |
9.4087 | |
9.6984 | |
9.7188 | |
9.5282 | |
9.4516 | |
9.4636 | |
9.4915 | |
9.4625 | |
9.4363 | |
9.4435 | |
9.4450 | |
9.4667 | |
9.5808 | |
9.5596 | |
9.4489 | |
9.5071 | |
9.4721 | |
9.7478 | |
9.6037 | |
9.5639 | |
9.5911 | |
9.5733 | |
9.5479 | |
9.3567 | |
9.3106 | |
9.1815 | |
9.0761 | |
9.1129 | |
9.1880 | |
9.0814 | |
9.0226 | |
9.0170 | |
8.9961 | |
8.9211 | |
8.8573 | |
8.9169 | |
8.8039 | |
8.8322 | |
8.8465 | |
9.1695 | |
8.8148 | |
9.0092 | |
9.0928 | |
9.1084 | |
9.0695 | |
8.9435 | |
9.5058 | |
9.3510 | |
9.3427 | |
9.1934 | |
9.3135 | |
9.4001 | |
9.1754 | |
9.4756 | |
9.3416 | |
9.3130 | |
9.2243 | |
9.0459 | |
9.1686 | |
9.0194 | |
8.9720 | |
8.8999 | |
8.9105 | |
9.1075 | |
9.5220 | |
9.5872 | |
9.3392 | |
9.4360 | |
9.5348 | |
9.4621 | |
9.5786 | |
9.4609 | |
9.5308 | |
9.5856 | |
9.5644 | |
9.4761 | |
9.5745 | |
9.4788 | |
9.4852 | |
9.3388 | |
9.5526 | |
9.4529 | |
9.4427 | |
9.4930 | |
9.4435 | |
9.4456 | |
9.4195 | |
9.3889 | |
9.3590 | |
9.3486 | |
9.3751 | |
9.3542 | |
9.3991 | |
9.4425 | |
9.3438 | |
9.3970 | |
9.4231 | |
9.4200 | |
9.4837 | |
9.4980 | |
9.4216 | |
9.5478 | |
9.4369 | |
9.1193 | |
9.1177 | |
9.1245 | |
9.2730 | |
9.1234 | |
9.0475 | |
8.9920 | |
9.0302 | |
9.0185 | |
8.9372 | |
8.9337 | |
8.9073 | |
8.9129 | |
8.9371 | |
8.9504 | |
8.9247 | |
8.9595 | |
8.9013 | |
8.9227 | |
8.8926 | |
8.8751 | |
8.8663 | |
8.8667 | |
8.8277 | |
29.4991 | |
29.5084 | |
29.3864 | |
29.4389 | |
29.5088 | |
29.4091 | |
29.4148 | |
29.4505 | |
29.4164 | |
29.2495 | |
29.3126 | |
29.1991 | |
29.1621 | |
28.9817 | |
29.1402 | |
29.1058 | |
29.0134 | |
29.1446 | |
29.0611 | |
28.9754 | |
28.8832 | |
29.0709 | |
28.7696 | |
28.7305 | |
28.7839 | |
28.6439 | |
28.3399 | |
28.4771 | |
28.6994 | |
28.3897 | |
28.4520 | |
28.5501 | |
28.2066 | |
28.1226 | |
28.2342 | |
28.2660 | |
28.2900 | |
28.2222 | |
27.9397 | |
28.1290 | |
27.6767 | |
27.5951 | |
27.5056 | |
26.6087 | |
26.4766 | |
26.4949 | |
26.5794 | |
26.4204 | |
26.3199 | |
26.3206 | |
26.0997 | |
26.0774 | |
26.0713 | |
26.0601 | |
26.1083 | |
26.0844 | |
26.1785 | |
26.0332 | |
26.0614 | |
25.9801 | |
25.9580 | |
25.8363 | |
25.8116 | |
25.7084 | |
25.8352 | |
25.6119 | |
25.5416 | |
25.7664 | |
25.7405 | |
25.6337 | |
25.7139 | |
25.6544 | |
25.5946 | |
25.5750 | |
25.6070 | |
25.5959 | |
25.6276 | |
25.6528 | |
25.7604 | |
25.6167 | |
25.4692 | |
25.6990 | |
25.3964 | |
25.5389 | |
25.3835 | |
25.2960 | |
25.0237 | |
25.1087 | |
25.2436 | |
24.9864 | |
24.9996 | |
25.0495 | |
25.1113 | |
24.8714 | |
24.9068 | |
25.1918 | |
24.6330 | |
24.5183 | |
24.6508 | |
24.7955 | |
24.7694 | |
24.8165 | |
24.5513 | |
24.6325 | |
24.5302 | |
24.6379 | |
24.6295 | |
24.6441 | |
24.3922 | |
24.3958 | |
24.7504 | |
24.8604 | |
24.8257 | |
24.8541 | |
24.7227 | |
24.9990 | |
24.9231 | |
24.9120 | |
24.9198 | |
24.7854 | |
24.9135 | |
24.7518 | |
24.9352 | |
24.8498 | |
25.0054 | |
25.0963 | |
24.9668 | |
24.9626 | |
24.9581 | |
24.9619 | |
25.1095 | |
25.2173 | |
25.5190 | |
25.7591 | |
24.9290 | |
24.9243 | |
25.3013 | |
25.3597 | |
25.4797 | |
25.5437 | |
25.4527 | |
25.4973 | |
25.3404 | |
25.3498 | |
25.0559 | |
24.7477 | |
25.0477 | |
24.9292 | |
24.8244 | |
24.5133 | |
24.5412 | |
24.6055 | |
24.2779 | |
24.2842 | |
24.4978 | |
24.4818 | |
24.6532 | |
24.7037 | |
24.8776 | |
24.6548 | |
24.7685 | |
24.7710 | |
24.6056 | |
24.7497 | |
25.1604 | |
25.0582 | |
24.8758 | |
24.7635 | |
24.7760 | |
24.7578 | |
24.8015 | |
24.4717 | |
24.5366 | |
24.3543 | |
24.1957 | |
24.1572 | |
24.4979 | |
24.1788 | |
24.2372 | |
24.5296 | |
24.5271 | |
24.7962 | |
24.7728 | |
24.8183 | |
24.8518 | |
24.7026 | |
24.8078 | |
24.9213 | |
24.8237 | |
24.9199 | |
25.1830 | |
24.8095 | |
24.9123 | |
25.0218 | |
25.1465 | |
25.0415 | |
24.9479 | |
25.0853 | |
25.0209 | |
25.0525 | |
25.1034 | |
25.0383 | |
25.0706 | |
25.1490 | |
25.2576 | |
25.1936 | |
25.3757 | |
25.3271 | |
25.2898 | |
25.2110 | |
25.2567 | |
25.2738 | |
25.5760 | |
25.3766 | |
25.4978 | |
25.2106 | |
25.7373 | |
25.9123 | |
25.7796 | |
25.7262 | |
25.6088 | |
25.8365 | |
25.9250 | |
25.8905 | |
25.7491 | |
25.8489 | |
25.8223 | |
25.8566 | |
25.7307 | |
24.8914 | |
25.8342 | |
25.7831 | |
25.7268 | |
25.4349 | |
25.7098 | |
25.8344 | |
25.9064 | |
26.0273 | |
25.8971 | |
26.3926 | |
26.4026 | |
26.0468 | |
26.2218 | |
25.9947 | |
26.3055 | |
25.7701 | |
25.7203 | |
25.7947 | |
25.7357 | |
25.7623 | |
25.7966 | |
25.9610 | |
25.8616 | |
26.0330 | |
26.1466 | |
25.8533 | |
25.9929 | |
26.0705 | |
26.1429 | |
26.0000 | |
26.3214 | |
25.9727 | |
25.9319 | |
26.3456 | |
26.1329 | |
26.2030 | |
25.9432 | |
25.8236 | |
26.2640 | |
26.1966 | |
26.4402 | |
26.3344 | |
25.9612 | |
26.0238 | |
26.6478 | |
26.1704 | |
25.8615 | |
25.6122 | |
25.8247 | |
25.7367 | |
25.8291 | |
25.7150 | |
25.9975 | |
25.8687 | |
25.9158 | |
25.8926 | |
25.8153 | |
25.7941 | |
25.7963 | |
25.6624 | |
25.8422 | |
25.7091 | |
25.7474 | |
25.6067 | |
25.5274 | |
25.9208 | |
25.3263 | |
26.0562 | |
26.1843 | |
26.3942 | |
26.2879 | |
26.5548 | |
26.4323 | |
26.2733 | |
25.5789 | |
24.8281 | |
24.5266 | |
24.4375 | |
24.2706 | |
23.9999 | |
24.6439 | |
27.1110 | |
26.7407 | |
26.6217 | |
26.2837 | |
26.2429 | |
26.4544 | |
26.5896 | |
26.3810 | |
26.3641 | |
26.1781 | |
26.0183 | |
25.8192 | |
25.9504 | |
26.0043 | |
25.8412 | |
26.0323 | |
25.5616 | |
25.5687 | |
25.2848 | |
25.5713 | |
25.3578 | |
25.1363 | |
24.6821 | |
24.5821 | |
24.3947 | |
24.4287 | |
24.3569 | |
24.4403 | |
24.5838 | |
24.6519 | |
24.7632 | |
24.4554 | |
24.4607 | |
24.4060 | |
24.6563 | |
24.4952 | |
24.2624 | |
24.3297 | |
24.2550 | |
24.3005 | |
24.2573 | |
24.2480 | |
24.1898 | |
24.2047 | |
24.2000 | |
24.2701 | |
24.1908 | |
24.1897 | |
24.3674 | |
24.2806 | |
24.0772 | |
24.2467 | |
24.2807 | |
24.2526 | |
24.2823 | |
24.5345 | |
24.5425 | |
24.4013 | |
24.4819 | |
24.5384 | |
24.5474 | |
24.5038 | |
24.4092 | |
24.4008 | |
24.4863 | |
24.6026 | |
24.5292 | |
24.3347 | |
24.4701 | |
24.5287 | |
24.4589 | |
24.3687 | |
24.2307 | |
24.4252 | |
24.4185 | |
24.4187 | |
24.3305 | |
24.2722 | |
24.3715 | |
24.2572 | |
24.2208 | |
24.3276 | |
24.3082 | |
24.4725 | |
24.4931 | |
24.3675 | |
24.2518 | |
24.3843 | |
24.3104 | |
24.2334 | |
24.2871 | |
24.1827 | |
24.2217 | |
24.2217 | |
24.3014 | |
23.9447 | |
24.2761 | |
24.2263 | |
24.1936 | |
24.1791 | |
24.3482 | |
24.2273 | |
24.2526 | |
24.3938 | |
24.3625 | |
24.4044 | |
24.4715 | |
24.3362 | |
24.3411 | |
24.3762 | |
24.5514 | |
24.5081 | |
24.5081 | |
24.6695 | |
24.9865 | |
24.8226 | |
25.1126 | |
25.0250 | |
24.7899 | |
24.6231 | |
24.5217 | |
24.2200 | |
23.8756 | |
24.1232 | |
24.3192 | |
23.9813 | |
24.3986 | |
24.4059 | |
24.1607 | |
24.5233 | |
24.3937 | |
24.7548 | |
24.7297 | |
24.7717 | |
24.1581 | |
24.1902 | |
23.5828 | |
23.2643 | |
23.2187 | |
23.1703 | |
23.5294 | |
22.9819 | |
23.2147 | |
23.1479 | |
22.9583 | |
23.1518 | |
23.1384 | |
23.3239 | |
23.1688 | |
23.2278 | |
22.9263 | |
23.0116 | |
23.1136 | |
23.2604 | |
23.7143 | |
23.4804 | |
23.3719 | |
23.8651 | |
23.5354 | |
23.5830 | |
23.2840 | |
23.2739 | |
23.7721 | |
23.3699 | |
23.6229 | |
23.2935 | |
23.3624 | |
23.5425 | |
23.6467 | |
23.6850 | |
23.5790 | |
23.6338 | |
23.4170 | |
23.8817 | |
23.4333 | |
23.1521 | |
22.9529 | |
23.4698 | |
23.2948 | |
23.3275 | |
23.3247 | |
23.3798 | |
23.0586 | |
23.3162 | |
22.7267 | |
23.5450 | |
23.2230 | |
23.5344 | |
23.2012 | |
22.9799 | |
23.4857 | |
22.8978 | |
23.2832 | |
22.6705 | |
23.1770 | |
23.1802 | |
22.9955 | |
22.8136 | |
23.0756 | |
23.4153 | |
23.5536 | |
23.6298 | |
23.5696 | |
23.9114 | |
23.8016 | |
23.7143 | |
23.6293 | |
23.7360 | |
23.8473 | |
24.0764 | |
24.2058 | |
24.5857 | |
24.0295 | |
24.0319 | |
24.7113 | |
24.7256 | |
24.2251 | |
24.9084 | |
25.3324 | |
24.7337 | |
24.0224 | |
23.7173 | |
23.4915 | |
24.0375 | |
23.8402 | |
24.1607 | |
24.2951 | |
24.2256 | |
24.0233 | |
23.9639 | |
23.8848 | |
23.5045 | |
23.4549 | |
23.5818 | |
23.6230 | |
24.0044 | |
23.7337 | |
24.2234 | |
24.2032 | |
24.8470 | |
24.4528 | |
24.8165 | |
25.3140 | |
25.2413 | |
24.6835 | |
24.1922 | |
24.0853 | |
23.9399 | |
23.9625 | |
24.1008 | |
24.0198 | |
23.9521 | |
23.9745 | |
24.1853 | |
23.9808 | |
23.9866 | |
24.3974 | |
24.4326 | |
24.1654 | |
23.5364 | |
24.2151 | |
23.7588 | |
23.9087 | |
23.9889 | |
24.6545 | |
24.0471 | |
23.4489 | |
24.0075 | |
24.1892 | |
24.6287 | |
24.6682 | |
24.7157 | |
24.6317 | |
24.9217 | |
25.1176 | |
25.0603 | |
24.8105 | |
24.9330 | |
24.9573 | |
24.8519 | |
25.8225 | |
25.6939 | |
25.6625 | |
25.5013 | |
25.1297 | |
25.4334 | |
25.3637 | |
25.6590 | |
25.8915 | |
25.7186 | |
25.5007 | |
25.8945 | |
25.7666 | |
25.5514 | |
25.5340 | |
25.3757 | |
26.1358 | |
25.6336 | |
26.0819 | |
26.0061 | |
25.6967 | |
25.9380 | |
25.8621 | |
25.6774 | |
25.4374 | |
26.4911 | |
26.1430 | |
26.0729 | |
26.0150 | |
25.7696 | |
25.7381 | |
25.6556 | |
25.4543 | |
25.0762 | |
25.2643 | |
25.0451 | |
25.5043 | |
25.6585 | |
25.2067 | |
24.8266 | |
24.8613 | |
24.7714 | |
24.9053 | |
24.8894 | |
24.9540 | |
24.9485 | |
24.1582 | |
24.4045 | |
22.9629 | |
22.6701 | |
24.1351 | |
23.8618 | |
23.3391 | |
23.0942 | |
23.1541 | |
23.1168 | |
22.6794 | |
22.4400 | |
22.4732 | |
22.6170 | |
22.6206 | |
22.9362 | |
22.7669 | |
22.6681 | |
23.1044 | |
23.0783 | |
23.3313 | |
23.5338 | |
22.3364 | |
22.3500 | |
21.3920 | |
22.0289 | |
22.0660 | |
21.9188 | |
21.5951 | |
21.9969 | |
21.6176 | |
22.5042 | |
22.1973 | |
22.5966 | |
22.8114 | |
23.2887 | |
23.3939 | |
23.5070 | |
23.7698 | |
23.7031 | |
23.0743 | |
23.1635 | |
23.0673 | |
23.5324 | |
23.3500 | |
24.0218 | |
24.4480 | |
24.4057 | |
24.5170 | |
24.5696 | |
24.3812 | |
24.3665 | |
24.3812 | |
24.3624 | |
23.8101 | |
24.3639 | |
24.5501 | |
24.5904 | |
24.5399 | |
24.8432 | |
24.0783 | |
23.8728 | |
24.2504 | |
24.5183 | |
24.4064 | |
24.4894 | |
24.4470 | |
24.6065 | |
24.8495 | |
24.8145 | |
24.8884 | |
24.8916 | |
24.6901 | |
24.5606 | |
24.4125 | |
24.2556 | |
24.4033 | |
25.1670 | |
24.8948 | |
25.2004 | |
25.2036 | |
25.3295 | |
25.4654 | |
25.6309 | |
25.2608 | |
25.3577 | |
25.4426 | |
25.4315 | |
25.8845 | |
25.8351 | |
25.9040 | |
26.0899 | |
26.1491 | |
26.1268 | |
26.0429 | |
26.0978 | |
26.1529 | |
25.7603 | |
25.9118 | |
25.7089 | |
25.4148 | |
25.2854 | |
25.1679 | |
25.2315 | |
25.0394 | |
24.9910 | |
25.3948 | |
25.4203 | |
25.2758 | |
25.2006 | |
25.4541 | |
25.6097 | |
25.3457 | |
24.9995 | |
25.4699 | |
24.0244 | |
23.9361 | |
23.7205 | |
23.5267 | |
23.7665 | |
23.8481 | |
23.5410 | |
23.5981 | |
23.6343 | |
23.8589 | |
24.0035 | |
23.7986 | |
24.0495 | |
23.6660 | |
23.3215 | |
23.3175 | |
23.3019 | |
23.2969 | |
23.0274 | |
23.1226 | |
22.9878 | |
22.9798 | |
22.8848 | |
22.7821 | |
22.9530 | |
22.7603 | |
22.8185 | |
22.9255 | |
23.2069 | |
23.0277 | |
23.0086 | |
22.1496 | |
22.6757 | |
22.9301 | |
22.6290 | |
22.8188 | |
22.5185 | |
22.5700 | |
22.4501 | |
22.5024 | |
22.7124 | |
22.6422 | |
22.6729 | |
22.8143 | |
22.5994 | |
21.9886 | |
22.3950 | |
22.5022 | |
22.4802 | |
22.4968 | |
22.3781 | |
22.4900 | |
22.3660 | |
22.2402 | |
22.0907 | |
21.9733 | |
21.8553 | |
22.1640 | |
22.1640 | |
22.1608 | |
21.9887 | |
22.3455 | |
22.3232 | |
22.2683 | |
22.3784 | |
22.6784 | |
22.6053 | |
22.6866 | |
22.6044 | |
22.5324 | |
22.4506 | |
22.5222 | |
22.6575 | |
22.0936 | |
22.6997 | |
22.1035 | |
22.1221 | |
21.9860 | |
22.3333 | |
22.4906 | |
22.5015 | |
21.8149 | |
22.3151 | |
21.7496 | |
21.7041 | |
21.7342 | |
22.4091 | |
22.6065 | |
22.5003 | |
21.9054 | |
21.8393 | |
22.2139 | |
22.0909 | |
22.1486 | |
21.8149 | |
21.7110 | |
21.7430 | |
21.7077 | |
21.5676 | |
21.6453 | |
21.5975 | |
21.5419 | |
21.5799 | |
21.4126 | |
21.6468 | |
21.3373 | |
21.5242 | |
21.0069 | |
21.0068 | |
20.5667 | |
21.3915 | |
21.0458 | |
21.0448 | |
21.0434 | |
21.0450 | |
20.8251 | |
20.5280 | |
20.8252 | |
20.8024 | |
20.1925 | |
21.0007 | |
21.0299 | |
21.0092 | |
19.8281 |