Lịch sử của giá hàng ngày MOP /HUF kể từ Thứ ba, 30 Tháng ba 2004.
Tối đa đã đạt được
1 Pataca Ma Cao = 55.0735 Forint Hungary
tối thiểu trên
1 Pataca Ma Cao = 18.0031 Forint Hungary
Date | MOP/HUF |
---|---|
44.5692 | |
44.8292 | |
45.3096 | |
45.8162 | |
46.0178 | |
44.6145 | |
45.6295 | |
45.4865 | |
44.9742 | |
44.8155 | |
45.2462 | |
44.5527 | |
44.8031 | |
44.5912 | |
44.6334 | |
44.6683 | |
43.8050 | |
43.0274 | |
42.9043 | |
42.9371 | |
43.0489 | |
43.8233 | |
44.2304 | |
43.5301 | |
43.1606 | |
43.2638 | |
43.7936 | |
43.8840 | |
44.7957 | |
44.3991 | |
45.4495 | |
45.5666 | |
45.9691 | |
45.8058 | |
44.5547 | |
44.3271 | |
43.8742 | |
43.8366 | |
43.5514 | |
43.7294 | |
43.9006 | |
43.8200 | |
42.4818 | |
41.3568 | |
42.8390 | |
42.5858 | |
41.9698 | |
42.4882 | |
42.4956 | |
42.7748 | |
43.0460 | |
42.8972 | |
42.0467 | |
41.8775 | |
42.0970 | |
42.2004 | |
42.1357 | |
45.3238 | |
43.6418 | |
44.0683 | |
44.4098 | |
44.1225 | |
45.5277 | |
44.5647 | |
45.0802 | |
45.7717 | |
46.0009 | |
46.7705 | |
46.8242 | |
47.4537 | |
49.1441 | |
49.2154 | |
48.8137 | |
49.6216 | |
49.1179 | |
49.4835 | |
51.1946 | |
52.1023 | |
51.7294 | |
54.3154 | |
52.6699 | |
52.4885 | |
49.1924 | |
48.5833 | |
50.2149 | |
50.3721 | |
50.9697 | |
48.6725 | |
47.8672 | |
48.2719 | |
48.3142 | |
48.9070 | |
50.0627 | |
47.7483 | |
47.0819 | |
46.6742 | |
47.4699 | |
44.8349 | |
45.2538 | |
44.2393 | |
46.1922 | |
44.4753 | |
44.9365 | |
42.9989 | |
42.0452 | |
42.4158 | |
45.0892 | |
41.0125 | |
39.2834 | |
39.3094 | |
38.5456 | |
39.3839 | |
39.7804 | |
38.8879 | |
39.4279 | |
40.4341 | |
40.5813 | |
40.6199 | |
40.5910 | |
40.3386 | |
40.4985 | |
41.0169 | |
40.1040 | |
38.8708 | |
38.7902 | |
39.3400 | |
38.8880 | |
38.8126 | |
38.2942 | |
38.1713 | |
37.6331 | |
36.9925 | |
36.5722 | |
36.7911 | |
37.1273 | |
37.2265 | |
37.5463 | |
37.5383 | |
38.2222 | |
38.2083 | |
37.4525 | |
37.0694 | |
36.7263 | |
37.0921 | |
36.1215 | |
35.6065 | |
35.5101 | |
35.5359 | |
36.1466 | |
36.8272 | |
37.2710 | |
37.6539 | |
37.3883 | |
37.4434 | |
38.1164 | |
38.4699 | |
38.3646 | |
38.5274 | |
38.7627 | |
37.8053 | |
36.9623 | |
36.9193 | |
37.2631 | |
36.9878 | |
36.8948 | |
37.2707 | |
37.1954 | |
37.0060 | |
37.2881 | |
36.9066 | |
36.5073 | |
37.2744 | |
37.6638 | |
38.1273 | |
37.9877 | |
37.9945 | |
39.4386 | |
38.7275 | |
38.8479 | |
37.9140 | |
38.3658 | |
39.2693 | |
38.5504 | |
37.7221 | |
38.1304 | |
37.3230 | |
37.3713 | |
36.8181 | |
36.8036 | |
36.7321 | |
36.8393 | |
38.5370 | |
39.2507 | |
39.0198 | |
39.6674 | |
38.5538 | |
38.2273 | |
38.1115 | |
38.8394 | |
40.3159 | |
40.5057 | |
40.5851 | |
40.6581 | |
41.0927 | |
40.6237 | |
40.9057 | |
42.1990 | |
40.7270 | |
41.1623 | |
38.5738 | |
36.8149 | |
37.7982 | |
38.8318 | |
38.7107 | |
38.7456 | |
38.1241 | |
38.2047 | |
37.6899 | |
37.4240 | |
36.7923 | |
36.8431 | |
37.2622 | |
36.7930 | |
37.1766 | |
37.1994 | |
37.8489 | |
37.5790 | |
37.5901 | |
36.6663 | |
36.6313 | |
36.6275 | |
37.2214 | |
37.6163 | |
37.9762 | |
37.7212 | |
37.4821 | |
37.0800 | |
37.2457 | |
36.7031 | |
36.4762 | |
35.7675 | |
36.0557 | |
36.5177 | |
36.0924 | |
35.8423 | |
36.0439 | |
35.4687 | |
35.2920 | |
35.6052 | |
35.0179 | |
35.5968 | |
36.0034 | |
36.1677 | |
35.6838 | |
35.7696 | |
35.7732 | |
35.1870 | |
35.0848 | |
35.3080 | |
35.4917 | |
34.5622 | |
34.2493 | |
34.6608 | |
34.4760 | |
34.5847 | |
34.7651 | |
35.0880 | |
34.3362 | |
34.3682 | |
34.5523 | |
34.7174 | |
34.6671 | |
34.6875 | |
34.9296 | |
35.4163 | |
35.4151 | |
35.2678 | |
35.4649 | |
34.7663 | |
35.6177 | |
34.9735 | |
35.3392 | |
34.8838 | |
34.4984 | |
35.0812 | |
34.6208 | |
34.1878 | |
34.4475 | |
34.6437 | |
34.7842 | |
34.3066 | |
34.8712 | |
35.0363 | |
34.2482 | |
34.0137 | |
34.5472 | |
34.1402 | |
34.0942 | |
35.0795 | |
34.4911 | |
34.4440 | |
33.7668 | |
33.6489 | |
33.9052 | |
33.3275 | |
32.7254 | |
32.6173 | |
32.0829 | |
31.6482 | |
30.9796 | |
31.4195 | |
31.4292 | |
31.1101 | |
31.3267 | |
31.3204 | |
31.5748 | |
31.5898 | |
31.1397 | |
31.4601 | |
31.1421 | |
31.1022 | |
31.3741 | |
31.2625 | |
31.9937 | |
32.1633 | |
32.6355 | |
32.9913 | |
33.1553 | |
32.8737 | |
32.4025 | |
32.9779 | |
33.3147 | |
33.3855 | |
33.2690 | |
32.6221 | |
32.4322 | |
33.0186 | |
33.0162 | |
32.4584 | |
32.1198 | |
31.6987 | |
31.8967 | |
31.6835 | |
31.8817 | |
32.0130 | |
31.9909 | |
32.2812 | |
32.5943 | |
33.3118 | |
33.6150 | |
33.7808 | |
34.4434 | |
34.4288 | |
34.1461 | |
34.0749 | |
34.4074 | |
34.3302 | |
35.0506 | |
35.5067 | |
35.6849 | |
35.7616 | |
36.8201 | |
36.6408 | |
36.1259 | |
35.5184 | |
35.9105 | |
36.6400 | |
36.6291 | |
36.3197 | |
36.2595 | |
36.4018 | |
36.0720 | |
36.2865 | |
36.0538 | |
36.3454 | |
36.4224 | |
36.9896 | |
36.9775 | |
37.4189 | |
36.9647 | |
36.5132 | |
36.6721 | |
36.3706 | |
36.1822 | |
34.6133 | |
35.2171 | |
35.5045 | |
34.8735 | |
34.1436 | |
34.3216 | |
34.1476 | |
34.5690 | |
34.4489 | |
34.8044 | |
34.5137 | |
34.3243 | |
34.6047 | |
35.1373 | |
34.8029 | |
35.5420 | |
35.5940 | |
35.4895 | |
35.5990 | |
36.1546 | |
34.6482 | |
34.5086 | |
34.6929 | |
35.2171 | |
35.1957 | |
34.7817 | |
34.3320 | |
34.2211 | |
34.4865 | |
34.4846 | |
34.3550 | |
34.4754 | |
35.1606 | |
34.4420 | |
34.9399 | |
35.2366 | |
35.3762 | |
34.7373 | |
34.3471 | |
34.5361 | |
35.7560 | |
35.9840 | |
35.9677 | |
36.2546 | |
36.2205 | |
36.0809 | |
36.3752 | |
36.2205 | |
36.2067 | |
36.8730 | |
36.4192 | |
36.3777 | |
36.5131 | |
35.5245 | |
35.2822 | |
34.2615 | |
34.2732 | |
34.9409 | |
35.1065 | |
34.7142 | |
34.6721 | |
35.2529 | |
35.0883 | |
34.1594 | |
34.8743 | |
35.4398 | |
35.1308 | |
35.2147 | |
35.7870 | |
35.2590 | |
35.8080 | |
35.2156 | |
34.3821 | |
34.8014 | |
34.9048 | |
35.3319 | |
35.1008 | |
34.0572 | |
34.1682 | |
34.0629 | |
34.8059 | |
34.8629 | |
35.1575 | |
34.4294 | |
34.5207 | |
35.0213 | |
35.9673 | |
35.1723 | |
34.0458 | |
33.7006 | |
33.8021 | |
34.0154 | |
34.3167 | |
34.7242 | |
34.4705 | |
33.5888 | |
33.3127 | |
32.3735 | |
32.1411 | |
31.0950 | |
31.0915 | |
30.7493 | |
30.8037 | |
30.7770 | |
31.0463 | |
30.8403 | |
30.4976 | |
30.0075 | |
30.1610 | |
30.5368 | |
30.6528 | |
30.3976 | |
30.4792 | |
30.4895 | |
29.9772 | |
29.6855 | |
29.4098 | |
29.3219 | |
29.2518 | |
28.7899 | |
28.6685 | |
28.4547 | |
28.5833 | |
28.3682 | |
28.1308 | |
28.4181 | |
27.8970 | |
27.9492 | |
27.7820 | |
27.8604 | |
27.6468 | |
27.8208 | |
28.0096 | |
27.8343 | |
27.7805 | |
27.9495 | |
27.9507 | |
28.3734 | |
28.0255 | |
28.1538 | |
28.4599 | |
28.2643 | |
28.1585 | |
28.5372 | |
28.9953 | |
27.9482 | |
27.8511 | |
27.3937 | |
27.5059 | |
26.8970 | |
27.2368 | |
27.2994 | |
27.5530 | |
28.0335 | |
27.6194 | |
27.5986 | |
27.8621 | |
27.4744 | |
26.5523 | |
26.8904 | |
27.3051 | |
27.2612 | |
27.6251 | |
27.6667 | |
28.0970 | |
28.4738 | |
28.4565 | |
27.9574 | |
28.1906 | |
27.9540 | |
28.2018 | |
28.0867 | |
28.0289 | |
28.0216 | |
28.7295 | |
28.2152 | |
28.4957 | |
27.3472 | |
28.1784 | |
28.2718 | |
27.9541 | |
28.2591 | |
28.3316 | |
28.3104 | |
28.7644 | |
28.5962 | |
28.2579 | |
28.5502 | |
29.6567 | |
29.5973 | |
29.5246 | |
28.9504 | |
28.5959 | |
27.9321 | |
27.3680 | |
27.1785 | |
27.0690 | |
27.7297 | |
27.5507 | |
27.7222 | |
27.9177 | |
27.7190 | |
27.5508 | |
27.3717 | |
27.4848 | |
27.1034 | |
27.2833 | |
27.7757 | |
27.9307 | |
27.6591 | |
27.6776 | |
26.7987 | |
26.9256 | |
27.4181 | |
27.7480 | |
27.4424 | |
27.0590 | |
27.9282 | |
28.3743 | |
27.7508 | |
28.2165 | |
28.3180 | |
27.9261 | |
28.5388 | |
29.7582 | |
29.6654 | |
29.4817 | |
28.4005 | |
28.7988 | |
29.0083 | |
29.6036 | |
30.4293 | |
29.7272 | |
29.1142 | |
28.4067 | |
27.4872 | |
27.1382 | |
28.4415 | |
28.6334 | |
28.2386 | |
27.5398 | |
27.4727 | |
27.4724 | |
27.9897 | |
27.5911 | |
27.3484 | |
27.1490 | |
27.4873 | |
28.0787 | |
28.2204 | |
28.9789 | |
30.6427 | |
30.9653 | |
30.3781 | |
29.3624 | |
29.0237 | |
28.8014 | |
27.9019 | |
28.8421 | |
28.3900 | |
28.8273 | |
27.8203 | |
27.1510 | |
26.6674 | |
26.6879 | |
26.8660 | |
27.5857 | |
26.7303 | |
26.5085 | |
25.7427 | |
24.4130 | |
23.4094 | |
23.5804 | |
23.6691 | |
23.9955 | |
23.2410 | |
23.3108 | |
24.1875 | |
23.6391 | |
22.7173 | |
23.5551 | |
23.4876 | |
23.0182 | |
22.7550 | |
23.4125 | |
24.0583 | |
23.6436 | |
22.9628 | |
22.2561 | |
22.6127 | |
23.4218 | |
22.9585 | |
23.2626 | |
23.7327 | |
23.8897 | |
24.3647 | |
24.1830 | |
24.4154 | |
24.7065 | |
25.2327 | |
24.7544 | |
24.9199 | |
25.1596 | |
25.7357 | |
27.0862 | |
26.0475 | |
26.4772 | |
26.1530 | |
26.0912 | |
26.3592 | |
26.7854 | |
25.0740 | |
25.3741 | |
24.6705 | |
24.3252 | |
24.3950 | |
24.7535 | |
24.5891 | |
24.8230 | |
25.6570 | |
26.8637 | |
27.6347 | |
27.5962 | |
27.8417 | |
27.5741 | |
27.2681 | |
26.3233 | |
26.9579 | |
27.7377 | |
27.9007 | |
27.6654 | |
28.5892 | |
28.8324 | |
28.0870 | |
28.3937 | |
29.8621 | |
28.0019 | |
28.0213 | |
28.0716 | |
26.3486 | |
25.3589 | |
24.6945 | |
24.6602 | |
24.3945 | |
24.4971 | |
24.6664 | |
24.5352 | |
24.1347 | |
24.3016 | |
24.8804 | |
24.7567 | |
24.9023 | |
24.9847 | |
24.3529 | |
23.9590 | |
23.2967 | |
22.9597 | |
23.3977 | |
23.7628 | |
23.9439 | |
23.3378 | |
22.8273 | |
22.8258 | |
22.3609 | |
22.2827 | |
22.7407 | |
23.4040 | |
22.3584 | |
22.2772 | |
22.7776 | |
22.8374 | |
23.0321 | |
23.1858 | |
23.5120 | |
23.7799 | |
23.8022 | |
23.4152 | |
24.3439 | |
23.7699 | |
23.1660 | |
23.4685 | |
23.9849 | |
24.8265 | |
24.5855 | |
24.5323 | |
25.1870 | |
25.3819 | |
25.8505 | |
24.6653 | |
25.0076 | |
26.2481 | |
25.6204 | |
27.1010 | |
28.2196 | |
28.8857 | |
27.1844 | |
27.3439 | |
29.2908 | |
27.9995 | |
28.3614 | |
30.8277 | |
30.4724 | |
29.0747 | |
29.5145 | |
27.6441 | |
29.1096 | |
27.4000 | |
26.7497 | |
26.1618 | |
24.5641 | |
23.4293 | |
23.7776 | |
24.6426 | |
25.6055 | |
25.9589 | |
25.6491 | |
26.5104 | |
25.8576 | |
25.3222 | |
27.1273 | |
25.0858 | |
23.2754 | |
22.8922 | |
21.1354 | |
20.5359 | |
21.2950 | |
21.2242 | |
20.2972 | |
19.7418 | |
20.0407 | |
19.7537 | |
18.7529 | |
18.2867 | |
18.0379 | |
18.0918 | |
18.5616 | |
18.6830 | |
19.2098 | |
19.9599 | |
19.5755 | |
19.3440 | |
19.3315 | |
19.7220 | |
20.1962 | |
20.3270 | |
20.1284 | |
19.7949 | |
19.9032 | |
20.1710 | |
20.5519 | |
20.8291 | |
20.6764 | |
21.5376 | |
21.6779 | |
22.0834 | |
22.4012 | |
22.6825 | |
21.5869 | |
21.8162 | |
22.1478 | |
21.1958 | |
21.6219 | |
21.5115 | |
21.9854 | |
22.0391 | |
21.3193 | |
21.5468 | |
21.6018 | |
21.6582 | |
21.7724 | |
21.8362 | |
21.8127 | |
22.3995 | |
22.0391 | |
22.2214 | |
22.0781 | |
22.1179 | |
22.9294 | |
23.2282 | |
23.2991 | |
23.3208 | |
23.9028 | |
22.9492 | |
22.5686 | |
22.9171 | |
22.0849 | |
22.1175 | |
22.3998 | |
22.4427 | |
22.7950 | |
23.1740 | |
23.5956 | |
23.0516 | |
23.0660 | |
22.9746 | |
22.6713 | |
22.4532 | |
22.5434 | |
22.4611 | |
22.4884 | |
22.8282 | |
22.9661 | |
23.1138 | |
22.9853 | |
23.5691 | |
24.1482 | |
23.8710 | |
23.8343 | |
24.4353 | |
24.4682 | |
24.6996 | |
24.2047 | |
24.2809 | |
24.2529 | |
24.0471 | |
24.0448 | |
24.1217 | |
24.2188 | |
24.0343 | |
24.5809 | |
25.0987 | |
25.2990 | |
25.4698 | |
25.7759 | |
26.1843 | |
26.4453 | |
26.9242 | |
26.9853 | |
26.8233 | |
26.6423 | |
26.9766 | |
26.9546 | |
26.9531 | |
26.9188 | |
26.8501 | |
26.2515 | |
26.6297 | |
27.2093 | |
27.9247 | |
27.5016 | |
27.5560 | |
27.8405 | |
27.3914 | |
26.6310 | |
25.4850 | |
25.6046 | |
25.8894 | |
26.1239 | |
25.4900 | |
26.2364 | |
26.5518 | |
27.4697 | |
27.6140 | |
27.2390 | |
27.5166 | |
26.8812 | |
27.4502 | |
26.4853 | |
26.6243 | |
26.3677 | |
26.4316 | |
26.1368 | |
26.0465 | |
25.4498 | |
25.8364 | |
25.8473 | |
26.7109 | |
26.4788 | |
26.3561 | |
26.6267 | |
26.7293 | |
26.6826 | |
26.9129 | |
26.7067 | |
26.4542 | |
26.1091 | |
26.5542 | |
26.2050 | |
25.9748 | |
26.3099 | |
25.6938 | |
25.3213 | |
24.8573 | |
24.2861 | |
25.0182 | |
24.9403 | |
24.6540 | |
24.6139 | |
25.0418 | |
25.4114 | |
25.5185 | |
25.6540 | |
25.9141 | |
25.4559 | |
25.3639 | |
25.7998 | |
25.3856 | |
25.3912 | |
25.0638 | |
24.9012 | |
24.2290 | |
24.4192 | |
23.9597 | |
23.8533 | |
23.6249 | |
23.9072 | |
23.8030 | |
23.3018 | |
22.8033 | |
22.7943 | |
22.6995 | |
23.2079 | |
23.4919 | |
23.6280 | |
23.4397 | |
23.4935 | |
23.3896 | |
23.5881 | |
22.6681 | |
22.6584 | |
22.8879 | |
23.3053 | |
22.8093 | |
23.1854 | |
23.6171 | |
23.5094 | |
23.7012 | |
24.0416 | |
24.1606 | |
24.7304 | |
24.6944 | |
24.9141 | |
24.9769 | |
25.3310 | |
25.3529 | |
25.5085 | |
25.7638 | |
25.5201 | |
25.0153 | |
25.0586 | |
25.6890 | |
25.5165 | |
25.0163 | |
25.2704 | |
25.4254 | |
25.8805 | |
26.1306 | |
26.2900 | |
25.4843 | |
25.6227 | |
26.2551 | |
26.3741 | |
26.8420 | |
26.2273 | |
26.3061 | |
25.9954 | |
25.5153 | |
25.5932 |