Günlük oranları Tarihi MOP /HUF beri Salı, 30 Mart 2004.
Maksimum varıldı
1 Makao patakası = 55.0735 Macar forinti
üzerinde asgari
1 Makao patakası = 18.0031 Macar forinti
Fiyat tarihinin HUF / MOP
Date | MOP/HUF |
| 44.5692 |
| 44.8292 |
| 45.3096 |
| 45.8162 |
| 46.0178 |
| 44.6145 |
| 45.6295 |
| 45.4865 |
| 44.9742 |
| 44.8155 |
| 45.2462 |
| 44.5527 |
| 44.8031 |
| 44.5912 |
| 44.6334 |
| 44.6683 |
| 43.8050 |
| 43.0274 |
| 42.9043 |
| 42.9371 |
| 43.0489 |
| 43.8233 |
| 44.2304 |
| 43.5301 |
| 43.1606 |
| 43.2638 |
| 43.7936 |
| 43.8840 |
| 44.7957 |
| 44.3991 |
| 45.4495 |
| 45.5666 |
| 45.9691 |
| 45.8058 |
| 44.5547 |
| 44.3271 |
| 43.8742 |
| 43.8366 |
| 43.5514 |
| 43.7294 |
| 43.9006 |
| 43.8200 |
| 42.4818 |
| 41.3568 |
| 42.8390 |
| 42.5858 |
| 41.9698 |
| 42.4882 |
| 42.4956 |
| 42.7748 |
| 43.0460 |
| 42.8972 |
| 42.0467 |
| 41.8775 |
| 42.0970 |
| 42.2004 |
| 42.1357 |
| 45.3238 |
| 43.6418 |
| 44.0683 |
| 44.4098 |
| 44.1225 |
| 45.5277 |
| 44.5647 |
| 45.0802 |
| 45.7717 |
| 46.0009 |
| 46.7705 |
| 46.8242 |
| 47.4537 |
| 49.1441 |
| 49.2154 |
| 48.8137 |
| 49.6216 |
| 49.1179 |
| 49.4835 |
| 51.1946 |
| 52.1023 |
| 51.7294 |
| 54.3154 |
| 52.6699 |
| 52.4885 |
| 49.1924 |
| 48.5833 |
| 50.2149 |
| 50.3721 |
| 50.9697 |
| 48.6725 |
| 47.8672 |
| 48.2719 |
| 48.3142 |
| 48.9070 |
| 50.0627 |
| 47.7483 |
| 47.0819 |
| 46.6742 |
| 47.4699 |
| 44.8349 |
| 45.2538 |
| 44.2393 |
| 46.1922 |
| 44.4753 |
| 44.9365 |
| 42.9989 |
| 42.0452 |
| 42.4158 |
| 45.0892 |
| 41.0125 |
| 39.2834 |
| 39.3094 |
| 38.5456 |
| 39.3839 |
| 39.7804 |
| 38.8879 |
| 39.4279 |
| 40.4341 |
| 40.5813 |
| 40.6199 |
| 40.5910 |
| 40.3386 |
| 40.4985 |
| 41.0169 |
| 40.1040 |
| 38.8708 |
| 38.7902 |
| 39.3400 |
| 38.8880 |
| 38.8126 |
| 38.2942 |
| 38.1713 |
| 37.6331 |
| 36.9925 |
| 36.5722 |
| 36.7911 |
| 37.1273 |
| 37.2265 |
| 37.5463 |
| 37.5383 |
| 38.2222 |
| 38.2083 |
| 37.4525 |
| 37.0694 |
| 36.7263 |
| 37.0921 |
| 36.1215 |
| 35.6065 |
| 35.5101 |
| 35.5359 |
| 36.1466 |
| 36.8272 |
| 37.2710 |
| 37.6539 |
| 37.3883 |
| 37.4434 |
| 38.1164 |
| 38.4699 |
| 38.3646 |
| 38.5274 |
| 38.7627 |
| 37.8053 |
| 36.9623 |
| 36.9193 |
| 37.2631 |
| 36.9878 |
| 36.8948 |
| 37.2707 |
| 37.1954 |
| 37.0060 |
| 37.2881 |
| 36.9066 |
| 36.5073 |
| 37.2744 |
| 37.6638 |
| 38.1273 |
| 37.9877 |
| 37.9945 |
| 39.4386 |
| 38.7275 |
| 38.8479 |
| 37.9140 |
| 38.3658 |
| 39.2693 |
| 38.5504 |
| 37.7221 |
| 38.1304 |
| 37.3230 |
| 37.3713 |
| 36.8181 |
| 36.8036 |
| 36.7321 |
| 36.8393 |
| 38.5370 |
| 39.2507 |
| 39.0198 |
| 39.6674 |
| 38.5538 |
| 38.2273 |
| 38.1115 |
| 38.8394 |
| 40.3159 |
| 40.5057 |
| 40.5851 |
| 40.6581 |
| 41.0927 |
| 40.6237 |
| 40.9057 |
| 42.1990 |
| 40.7270 |
| 41.1623 |
| 38.5738 |
| 36.8149 |
| 37.7982 |
| 38.8318 |
| 38.7107 |
| 38.7456 |
| 38.1241 |
| 38.2047 |
| 37.6899 |
| 37.4240 |
| 36.7923 |
| 36.8431 |
| 37.2622 |
| 36.7930 |
| 37.1766 |
| 37.1994 |
| 37.8489 |
| 37.5790 |
| 37.5901 |
| 36.6663 |
| 36.6313 |
| 36.6275 |
| 37.2214 |
| 37.6163 |
| 37.9762 |
| 37.7212 |
| 37.4821 |
| 37.0800 |
| 37.2457 |
| 36.7031 |
| 36.4762 |
| 35.7675 |
| 36.0557 |
| 36.5177 |
| 36.0924 |
| 35.8423 |
| 36.0439 |
| 35.4687 |
| 35.2920 |
| 35.6052 |
| 35.0179 |
| 35.5968 |
| 36.0034 |
| 36.1677 |
| 35.6838 |
| 35.7696 |
| 35.7732 |
| 35.1870 |
| 35.0848 |
| 35.3080 |
| 35.4917 |
| 34.5622 |
| 34.2493 |
| 34.6608 |
| 34.4760 |
| 34.5847 |
| 34.7651 |
| 35.0880 |
| 34.3362 |
| 34.3682 |
| 34.5523 |
| 34.7174 |
| 34.6671 |
| 34.6875 |
| 34.9296 |
| 35.4163 |
| 35.4151 |
| 35.2678 |
| 35.4649 |
| 34.7663 |
| 35.6177 |
| 34.9735 |
| 35.3392 |
| 34.8838 |
| 34.4984 |
| 35.0812 |
| 34.6208 |
| 34.1878 |
| 34.4475 |
| 34.6437 |
| 34.7842 |
| 34.3066 |
| 34.8712 |
| 35.0363 |
| 34.2482 |
| 34.0137 |
| 34.5472 |
| 34.1402 |
| 34.0942 |
| 35.0795 |
| 34.4911 |
| 34.4440 |
| 33.7668 |
| 33.6489 |
| 33.9052 |
| 33.3275 |
| 32.7254 |
| 32.6173 |
| 32.0829 |
| 31.6482 |
| 30.9796 |
| 31.4195 |
| 31.4292 |
| 31.1101 |
| 31.3267 |
| 31.3204 |
| 31.5748 |
| 31.5898 |
| 31.1397 |
| 31.4601 |
| 31.1421 |
| 31.1022 |
| 31.3741 |
| 31.2625 |
| 31.9937 |
| 32.1633 |
| 32.6355 |
| 32.9913 |
| 33.1553 |
| 32.8737 |
| 32.4025 |
| 32.9779 |
| 33.3147 |
| 33.3855 |
| 33.2690 |
| 32.6221 |
| 32.4322 |
| 33.0186 |
| 33.0162 |
| 32.4584 |
| 32.1198 |
| 31.6987 |
| 31.8967 |
| 31.6835 |
| 31.8817 |
| 32.0130 |
| 31.9909 |
| 32.2812 |
| 32.5943 |
| 33.3118 |
| 33.6150 |
| 33.7808 |
| 34.4434 |
| 34.4288 |
| 34.1461 |
| 34.0749 |
| 34.4074 |
| 34.3302 |
| 35.0506 |
| 35.5067 |
| 35.6849 |
| 35.7616 |
| 36.8201 |
| 36.6408 |
| 36.1259 |
| 35.5184 |
| 35.9105 |
| 36.6400 |
| 36.6291 |
| 36.3197 |
| 36.2595 |
| 36.4018 |
| 36.0720 |
| 36.2865 |
| 36.0538 |
| 36.3454 |
| 36.4224 |
| 36.9896 |
| 36.9775 |
| 37.4189 |
| 36.9647 |
| 36.5132 |
| 36.6721 |
| 36.3706 |
| 36.1822 |
| 34.6133 |
| 35.2171 |
| 35.5045 |
| 34.8735 |
| 34.1436 |
| 34.3216 |
| 34.1476 |
| 34.5690 |
| 34.4489 |
| 34.8044 |
| 34.5137 |
| 34.3243 |
| 34.6047 |
| 35.1373 |
| 34.8029 |
| 35.5420 |
| 35.5940 |
| 35.4895 |
| 35.5990 |
| 36.1546 |
| 34.6482 |
| 34.5086 |
| 34.6929 |
| 35.2171 |
| 35.1957 |
| 34.7817 |
| 34.3320 |
| 34.2211 |
| 34.4865 |
| 34.4846 |
| 34.3550 |
| 34.4754 |
| 35.1606 |
| 34.4420 |
| 34.9399 |
| 35.2366 |
| 35.3762 |
| 34.7373 |
| 34.3471 |
| 34.5361 |
| 35.7560 |
| 35.9840 |
| 35.9677 |
| 36.2546 |
| 36.2205 |
| 36.0809 |
| 36.3752 |
| 36.2205 |
| 36.2067 |
| 36.8730 |
| 36.4192 |
| 36.3777 |
| 36.5131 |
| 35.5245 |
| 35.2822 |
| 34.2615 |
| 34.2732 |
| 34.9409 |
| 35.1065 |
| 34.7142 |
| 34.6721 |
| 35.2529 |
| 35.0883 |
| 34.1594 |
| 34.8743 |
| 35.4398 |
| 35.1308 |
| 35.2147 |
| 35.7870 |
| 35.2590 |
| 35.8080 |
| 35.2156 |
| 34.3821 |
| 34.8014 |
| 34.9048 |
| 35.3319 |
| 35.1008 |
| 34.0572 |
| 34.1682 |
| 34.0629 |
| 34.8059 |
| 34.8629 |
| 35.1575 |
| 34.4294 |
| 34.5207 |
| 35.0213 |
| 35.9673 |
| 35.1723 |
| 34.0458 |
| 33.7006 |
| 33.8021 |
| 34.0154 |
| 34.3167 |
| 34.7242 |
| 34.4705 |
| 33.5888 |
| 33.3127 |
| 32.3735 |
| 32.1411 |
| 31.0950 |
| 31.0915 |
| 30.7493 |
| 30.8037 |
| 30.7770 |
| 31.0463 |
| 30.8403 |
| 30.4976 |
| 30.0075 |
| 30.1610 |
| 30.5368 |
| 30.6528 |
| 30.3976 |
| 30.4792 |
| 30.4895 |
| 29.9772 |
| 29.6855 |
| 29.4098 |
| 29.3219 |
| 29.2518 |
| 28.7899 |
| 28.6685 |
| 28.4547 |
| 28.5833 |
| 28.3682 |
| 28.1308 |
| 28.4181 |
| 27.8970 |
| 27.9492 |
| 27.7820 |
| 27.8604 |
| 27.6468 |
| 27.8208 |
| 28.0096 |
| 27.8343 |
| 27.7805 |
| 27.9495 |
| 27.9507 |
| 28.3734 |
| 28.0255 |
| 28.1538 |
| 28.4599 |
| 28.2643 |
| 28.1585 |
| 28.5372 |
| 28.9953 |
| 27.9482 |
| 27.8511 |
| 27.3937 |
| 27.5059 |
| 26.8970 |
| 27.2368 |
| 27.2994 |
| 27.5530 |
| 28.0335 |
| 27.6194 |
| 27.5986 |
| 27.8621 |
| 27.4744 |
| 26.5523 |
| 26.8904 |
| 27.3051 |
| 27.2612 |
| 27.6251 |
| 27.6667 |
| 28.0970 |
| 28.4738 |
| 28.4565 |
| 27.9574 |
| 28.1906 |
| 27.9540 |
| 28.2018 |
| 28.0867 |
| 28.0289 |
| 28.0216 |
| 28.7295 |
| 28.2152 |
| 28.4957 |
| 27.3472 |
| 28.1784 |
| 28.2718 |
| 27.9541 |
| 28.2591 |
| 28.3316 |
| 28.3104 |
| 28.7644 |
| 28.5962 |
| 28.2579 |
| 28.5502 |
| 29.6567 |
| 29.5973 |
| 29.5246 |
| 28.9504 |
| 28.5959 |
| 27.9321 |
| 27.3680 |
| 27.1785 |
| 27.0690 |
| 27.7297 |
| 27.5507 |
| 27.7222 |
| 27.9177 |
| 27.7190 |
| 27.5508 |
| 27.3717 |
| 27.4848 |
| 27.1034 |
| 27.2833 |
| 27.7757 |
| 27.9307 |
| 27.6591 |
| 27.6776 |
| 26.7987 |
| 26.9256 |
| 27.4181 |
| 27.7480 |
| 27.4424 |
| 27.0590 |
| 27.9282 |
| 28.3743 |
| 27.7508 |
| 28.2165 |
| 28.3180 |
| 27.9261 |
| 28.5388 |
| 29.7582 |
| 29.6654 |
| 29.4817 |
| 28.4005 |
| 28.7988 |
| 29.0083 |
| 29.6036 |
| 30.4293 |
| 29.7272 |
| 29.1142 |
| 28.4067 |
| 27.4872 |
| 27.1382 |
| 28.4415 |
| 28.6334 |
| 28.2386 |
| 27.5398 |
| 27.4727 |
| 27.4724 |
| 27.9897 |
| 27.5911 |
| 27.3484 |
| 27.1490 |
| 27.4873 |
| 28.0787 |
| 28.2204 |
| 28.9789 |
| 30.6427 |
| 30.9653 |
| 30.3781 |
| 29.3624 |
| 29.0237 |
| 28.8014 |
| 27.9019 |
| 28.8421 |
| 28.3900 |
| 28.8273 |
| 27.8203 |
| 27.1510 |
| 26.6674 |
| 26.6879 |
| 26.8660 |
| 27.5857 |
| 26.7303 |
| 26.5085 |
| 25.7427 |
| 24.4130 |
| 23.4094 |
| 23.5804 |
| 23.6691 |
| 23.9955 |
| 23.2410 |
| 23.3108 |
| 24.1875 |
| 23.6391 |
| 22.7173 |
| 23.5551 |
| 23.4876 |
| 23.0182 |
| 22.7550 |
| 23.4125 |
| 24.0583 |
| 23.6436 |
| 22.9628 |
| 22.2561 |
| 22.6127 |
| 23.4218 |
| 22.9585 |
| 23.2626 |
| 23.7327 |
| 23.8897 |
| 24.3647 |
| 24.1830 |
| 24.4154 |
| 24.7065 |
| 25.2327 |
| 24.7544 |
| 24.9199 |
| 25.1596 |
| 25.7357 |
| 27.0862 |
| 26.0475 |
| 26.4772 |
| 26.1530 |
| 26.0912 |
| 26.3592 |
| 26.7854 |
| 25.0740 |
| 25.3741 |
| 24.6705 |
| 24.3252 |
| 24.3950 |
| 24.7535 |
| 24.5891 |
| 24.8230 |
| 25.6570 |
| 26.8637 |
| 27.6347 |
| 27.5962 |
| 27.8417 |
| 27.5741 |
| 27.2681 |
| 26.3233 |
| 26.9579 |
| 27.7377 |
| 27.9007 |
| 27.6654 |
| 28.5892 |
| 28.8324 |
| 28.0870 |
| 28.3937 |
| 29.8621 |
| 28.0019 |
| 28.0213 |
| 28.0716 |
| 26.3486 |
| 25.3589 |
| 24.6945 |
| 24.6602 |
| 24.3945 |
| 24.4971 |
| 24.6664 |
| 24.5352 |
| 24.1347 |
| 24.3016 |
| 24.8804 |
| 24.7567 |
| 24.9023 |
| 24.9847 |
| 24.3529 |
| 23.9590 |
| 23.2967 |
| 22.9597 |
| 23.3977 |
| 23.7628 |
| 23.9439 |
| 23.3378 |
| 22.8273 |
| 22.8258 |
| 22.3609 |
| 22.2827 |
| 22.7407 |
| 23.4040 |
| 22.3584 |
| 22.2772 |
| 22.7776 |
| 22.8374 |
| 23.0321 |
| 23.1858 |
| 23.5120 |
| 23.7799 |
| 23.8022 |
| 23.4152 |
| 24.3439 |
| 23.7699 |
| 23.1660 |
| 23.4685 |
| 23.9849 |
| 24.8265 |
| 24.5855 |
| 24.5323 |
| 25.1870 |
| 25.3819 |
| 25.8505 |
| 24.6653 |
| 25.0076 |
| 26.2481 |
| 25.6204 |
| 27.1010 |
| 28.2196 |
| 28.8857 |
| 27.1844 |
| 27.3439 |
| 29.2908 |
| 27.9995 |
| 28.3614 |
| 30.8277 |
| 30.4724 |
| 29.0747 |
| 29.5145 |
| 27.6441 |
| 29.1096 |
| 27.4000 |
| 26.7497 |
| 26.1618 |
| 24.5641 |
| 23.4293 |
| 23.7776 |
| 24.6426 |
| 25.6055 |
| 25.9589 |
| 25.6491 |
| 26.5104 |
| 25.8576 |
| 25.3222 |
| 27.1273 |
| 25.0858 |
| 23.2754 |
| 22.8922 |
| 21.1354 |
| 20.5359 |
| 21.2950 |
| 21.2242 |
| 20.2972 |
| 19.7418 |
| 20.0407 |
| 19.7537 |
| 18.7529 |
| 18.2867 |
| 18.0379 |
| 18.0918 |
| 18.5616 |
| 18.6830 |
| 19.2098 |
| 19.9599 |
| 19.5755 |
| 19.3440 |
| 19.3315 |
| 19.7220 |
| 20.1962 |
| 20.3270 |
| 20.1284 |
| 19.7949 |
| 19.9032 |
| 20.1710 |
| 20.5519 |
| 20.8291 |
| 20.6764 |
| 21.5376 |
| 21.6779 |
| 22.0834 |
| 22.4012 |
| 22.6825 |
| 21.5869 |
| 21.8162 |
| 22.1478 |
| 21.1958 |
| 21.6219 |
| 21.5115 |
| 21.9854 |
| 22.0391 |
| 21.3193 |
| 21.5468 |
| 21.6018 |
| 21.6582 |
| 21.7724 |
| 21.8362 |
| 21.8127 |
| 22.3995 |
| 22.0391 |
| 22.2214 |
| 22.0781 |
| 22.1179 |
| 22.9294 |
| 23.2282 |
| 23.2991 |
| 23.3208 |
| 23.9028 |
| 22.9492 |
| 22.5686 |
| 22.9171 |
| 22.0849 |
| 22.1175 |
| 22.3998 |
| 22.4427 |
| 22.7950 |
| 23.1740 |
| 23.5956 |
| 23.0516 |
| 23.0660 |
| 22.9746 |
| 22.6713 |
| 22.4532 |
| 22.5434 |
| 22.4611 |
| 22.4884 |
| 22.8282 |
| 22.9661 |
| 23.1138 |
| 22.9853 |
| 23.5691 |
| 24.1482 |
| 23.8710 |
| 23.8343 |
| 24.4353 |
| 24.4682 |
| 24.6996 |
| 24.2047 |
| 24.2809 |
| 24.2529 |
| 24.0471 |
| 24.0448 |
| 24.1217 |
| 24.2188 |
| 24.0343 |
| 24.5809 |
| 25.0987 |
| 25.2990 |
| 25.4698 |
| 25.7759 |
| 26.1843 |
| 26.4453 |
| 26.9242 |
| 26.9853 |
| 26.8233 |
| 26.6423 |
| 26.9766 |
| 26.9546 |
| 26.9531 |
| 26.9188 |
| 26.8501 |
| 26.2515 |
| 26.6297 |
| 27.2093 |
| 27.9247 |
| 27.5016 |
| 27.5560 |
| 27.8405 |
| 27.3914 |
| 26.6310 |
| 25.4850 |
| 25.6046 |
| 25.8894 |
| 26.1239 |
| 25.4900 |
| 26.2364 |
| 26.5518 |
| 27.4697 |
| 27.6140 |
| 27.2390 |
| 27.5166 |
| 26.8812 |
| 27.4502 |
| 26.4853 |
| 26.6243 |
| 26.3677 |
| 26.4316 |
| 26.1368 |
| 26.0465 |
| 25.4498 |
| 25.8364 |
| 25.8473 |
| 26.7109 |
| 26.4788 |
| 26.3561 |
| 26.6267 |
| 26.7293 |
| 26.6826 |
| 26.9129 |
| 26.7067 |
| 26.4542 |
| 26.1091 |
| 26.5542 |
| 26.2050 |
| 25.9748 |
| 26.3099 |
| 25.6938 |
| 25.3213 |
| 24.8573 |
| 24.2861 |
| 25.0182 |
| 24.9403 |
| 24.6540 |
| 24.6139 |
| 25.0418 |
| 25.4114 |
| 25.5185 |
| 25.6540 |
| 25.9141 |
| 25.4559 |
| 25.3639 |
| 25.7998 |
| 25.3856 |
| 25.3912 |
| 25.0638 |
| 24.9012 |
| 24.2290 |
| 24.4192 |
| 23.9597 |
| 23.8533 |
| 23.6249 |
| 23.9072 |
| 23.8030 |
| 23.3018 |
| 22.8033 |
| 22.7943 |
| 22.6995 |
| 23.2079 |
| 23.4919 |
| 23.6280 |
| 23.4397 |
| 23.4935 |
| 23.3896 |
| 23.5881 |
| 22.6681 |
| 22.6584 |
| 22.8879 |
| 23.3053 |
| 22.8093 |
| 23.1854 |
| 23.6171 |
| 23.5094 |
| 23.7012 |
| 24.0416 |
| 24.1606 |
| 24.7304 |
| 24.6944 |
| 24.9141 |
| 24.9769 |
| 25.3310 |
| 25.3529 |
| 25.5085 |
| 25.7638 |
| 25.5201 |
| 25.0153 |
| 25.0586 |
| 25.6890 |
| 25.5165 |
| 25.0163 |
| 25.2704 |
| 25.4254 |
| 25.8805 |
| 26.1306 |
| 26.2900 |
| 25.4843 |
| 25.6227 |
| 26.2551 |
| 26.3741 |
| 26.8420 |
| 26.2273 |
| 26.3061 |
| 25.9954 |
| 25.5153 |
| 25.5932 |