Lịch sử của giá hàng ngày MKD /MZN kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Denar Macedonia = 1.4971 Metical Mozambique
tối thiểu trên
1 Denar Macedonia = 0.4877 Metical Mozambique
Date | MKD/MZN |
---|---|
1.1195 | |
1.1183 | |
1.1127 | |
1.1088 | |
1.1054 | |
1.1273 | |
1.1148 | |
1.1239 | |
1.1294 | |
1.1329 | |
1.1250 | |
1.1249 | |
1.1179 | |
1.1182 | |
1.1153 | |
1.1232 | |
1.0873 | |
1.1366 | |
1.1370 | |
1.1461 | |
1.1437 | |
1.1339 | |
1.1171 | |
1.1232 | |
1.1362 | |
1.1369 | |
1.1096 | |
1.1124 | |
1.1006 | |
1.1056 | |
1.0945 | |
1.0974 | |
1.0877 | |
1.1007 | |
1.1107 | |
1.1169 | |
1.1198 | |
1.1236 | |
1.1318 | |
1.1307 | |
1.1426 | |
1.1403 | |
1.1466 | |
1.1645 | |
1.1401 | |
1.1331 | |
1.1329 | |
1.1321 | |
1.1157 | |
1.1124 | |
1.1106 | |
1.1210 | |
1.1279 | |
1.1412 | |
1.1414 | |
1.1459 | |
1.1324 | |
1.1116 | |
1.1077 | |
1.1007 | |
1.1079 | |
1.1113 | |
1.1124 | |
1.1244 | |
1.1273 | |
1.1216 | |
1.1139 | |
1.1057 | |
1.1007 | |
1.1002 | |
1.0926 | |
1.0883 | |
1.0729 | |
1.0622 | |
1.0705 | |
1.0388 | |
1.0301 | |
1.0239 | |
1.0163 | |
1.0056 | |
1.0168 | |
1.0010 | |
1.0365 | |
1.0513 | |
1.0300 | |
1.0361 | |
1.0307 | |
1.0563 | |
1.0580 | |
1.0624 | |
1.0593 | |
1.0514 | |
1.0460 | |
1.0801 | |
1.0970 | |
1.0908 | |
1.0881 | |
1.1087 | |
1.1169 | |
1.1077 | |
1.0814 | |
1.0915 | |
1.0889 | |
1.1102 | |
1.1419 | |
1.1333 | |
1.1246 | |
1.1626 | |
1.1715 | |
1.1714 | |
1.1850 | |
1.1555 | |
1.1734 | |
1.1818 | |
1.1737 | |
1.1767 | |
1.1736 | |
1.1686 | |
1.1760 | |
1.1695 | |
1.1698 | |
1.1640 | |
1.1807 | |
1.2002 | |
1.2019 | |
1.2033 | |
1.2039 | |
1.1969 | |
1.2042 | |
1.2132 | |
1.2181 | |
1.2228 | |
1.2305 | |
1.2219 | |
1.2152 | |
1.2172 | |
1.2125 | |
1.2276 | |
1.2177 | |
1.2170 | |
1.2233 | |
1.2227 | |
1.2250 | |
1.2210 | |
1.2266 | |
1.2204 | |
1.2099 | |
1.1864 | |
1.1675 | |
1.1522 | |
1.1278 | |
1.1061 | |
1.0848 | |
1.1746 | |
1.2708 | |
1.3325 | |
1.3955 | |
1.4232 | |
1.4328 | |
1.4619 | |
1.4831 | |
1.4793 | |
1.4728 | |
1.4720 | |
1.4798 | |
1.4714 | |
1.4743 | |
1.4890 | |
1.4792 | |
1.4835 | |
1.4694 | |
1.4588 | |
1.4373 | |
1.4198 | |
1.4268 | |
1.4088 | |
1.3822 | |
1.3974 | |
1.3929 | |
1.3928 | |
1.3854 | |
1.3657 | |
1.3753 | |
1.3842 | |
1.3763 | |
1.3873 | |
1.3656 | |
1.3714 | |
1.3532 | |
1.3529 | |
1.3467 | |
1.3095 | |
1.2951 | |
1.2871 | |
1.2792 | |
1.2812 | |
1.2759 | |
1.2735 | |
1.2541 | |
1.2187 | |
1.2008 | |
1.1954 | |
1.2018 | |
1.1891 | |
1.1871 | |
1.1913 | |
1.1706 | |
1.1984 | |
1.1558 | |
1.1975 | |
1.2167 | |
1.1801 | |
1.1443 | |
1.1360 | |
1.1309 | |
1.1462 | |
1.1395 | |
1.1314 | |
1.1273 | |
1.1233 | |
1.1193 | |
1.1247 | |
1.1476 | |
1.1471 | |
1.1536 | |
1.1459 | |
1.1439 | |
1.1343 | |
1.1385 | |
1.1308 | |
1.1315 | |
1.1127 | |
1.1066 | |
1.0991 | |
1.1063 | |
1.1095 | |
1.1076 | |
1.0944 | |
1.1016 | |
1.0914 | |
1.1026 | |
1.1192 | |
1.1168 | |
1.1328 | |
1.1384 | |
1.1339 | |
1.1489 | |
1.1515 | |
1.1288 | |
1.1426 | |
1.1330 | |
1.1342 | |
1.1539 | |
1.1620 | |
1.1649 | |
1.1689 | |
1.1820 | |
1.1828 | |
1.1820 | |
1.1721 | |
1.1638 | |
1.1557 | |
1.1463 | |
1.1514 | |
1.1526 | |
1.1420 | |
1.1401 | |
1.1516 | |
1.1418 | |
1.1420 | |
1.1490 | |
1.1362 | |
1.1347 | |
1.1359 | |
1.1349 | |
1.1212 | |
1.1232 | |
1.1285 | |
1.1260 | |
1.1150 | |
1.1328 | |
1.1224 | |
1.1307 | |
1.1415 | |
1.1284 | |
1.1412 | |
1.1605 | |
1.1497 | |
1.1289 | |
1.1318 | |
1.1296 | |
1.1078 | |
1.0710 | |
1.0850 | |
1.1093 | |
1.1074 | |
1.1198 | |
1.1307 | |
1.1271 | |
1.1252 | |
1.1226 | |
1.1403 | |
1.1349 | |
1.1353 | |
1.1575 | |
1.1679 | |
1.1633 | |
1.1716 | |
1.1960 | |
1.2239 | |
1.2212 | |
1.2197 | |
1.2539 | |
1.2436 | |
1.2441 | |
1.2422 | |
1.2202 | |
1.2278 | |
1.2138 | |
1.2240 | |
1.1844 | |
1.1809 | |
1.1731 | |
1.1529 | |
1.1505 | |
1.1374 | |
1.1385 | |
1.1440 | |
1.1758 | |
1.1731 | |
1.1561 | |
1.1491 | |
1.1496 | |
1.1514 | |
1.1675 | |
1.1734 | |
1.1684 | |
1.1673 | |
1.1841 | |
1.1989 | |
1.1881 | |
1.1866 | |
1.1783 | |
1.1756 | |
1.1716 | |
1.1679 | |
1.1646 | |
1.1499 | |
1.1342 | |
1.1011 | |
1.1099 | |
1.0909 | |
1.0882 | |
1.0888 | |
1.2966 | |
1.2848 | |
1.2928 | |
1.2682 | |
1.2665 | |
1.2588 | |
1.2552 | |
1.2300 | |
1.2233 | |
1.2320 | |
1.2493 | |
1.2408 | |
1.2304 | |
1.2219 | |
1.2230 | |
1.2256 | |
1.2236 | |
1.2412 | |
1.2263 | |
1.2446 | |
1.2277 | |
1.2334 | |
1.2296 | |
1.2353 | |
1.2328 | |
1.2707 | |
1.2772 | |
1.2916 | |
1.3143 | |
1.3604 | |
1.3911 | |
1.3739 | |
1.3793 | |
1.3991 | |
1.4081 | |
1.4375 | |
1.4104 | |
1.4072 | |
1.4036 | |
1.2597 | |
1.3187 | |
1.3241 | |
1.3071 | |
1.2431 | |
1.2589 | |
1.2078 | |
1.1783 | |
1.1574 | |
1.1504 | |
1.1200 | |
1.1292 | |
1.0870 | |
1.0727 | |
1.0257 | |
1.0080 | |
1.0133 | |
0.9725 | |
0.9597 | |
0.9431 | |
0.9538 | |
0.9471 | |
0.9348 | |
0.9350 | |
0.9287 | |
0.8983 | |
0.8958 | |
0.8670 | |
0.8831 | |
0.8690 | |
0.8597 | |
0.8109 | |
0.8004 | |
0.8232 | |
0.8256 | |
0.8530 | |
0.8589 | |
0.8761 | |
0.9072 | |
0.9278 | |
0.9021 | |
0.7817 | |
0.7842 | |
0.7734 | |
0.7634 | |
0.7671 | |
0.7961 | |
0.7813 | |
0.7692 | |
0.7710 | |
0.7884 | |
0.7892 | |
0.7686 | |
0.7504 | |
0.7523 | |
0.7039 | |
0.6895 | |
0.6790 | |
0.6856 | |
0.6779 | |
0.6952 | |
0.6896 | |
0.6984 | |
0.7048 | |
0.6857 | |
0.6816 | |
0.6601 | |
0.6473 | |
0.6598 | |
0.6455 | |
0.6398 | |
0.6203 | |
0.6161 | |
0.6227 | |
0.6448 | |
0.6439 | |
0.6252 | |
0.5832 | |
0.5979 | |
0.6173 | |
0.6295 | |
0.6252 | |
0.6155 | |
0.6119 | |
0.6057 | |
0.6072 | |
0.6259 | |
0.6443 | |
0.6635 | |
0.6768 | |
0.6777 | |
0.6478 | |
0.6470 | |
0.6392 | |
0.6293 | |
0.6290 | |
0.6319 | |
0.6381 | |
0.6468 | |
0.6371 | |
0.6323 | |
0.6358 | |
0.6416 | |
0.6443 | |
0.6438 | |
0.6509 | |
0.6545 | |
0.6599 | |
0.6622 | |
0.6639 | |
0.6720 | |
0.6819 | |
0.6878 | |
0.6920 | |
0.6981 | |
0.6935 | |
0.6945 | |
0.6970 | |
0.6971 | |
0.6967 | |
0.7016 | |
0.7053 | |
0.7098 | |
0.6983 | |
0.7028 | |
0.7005 | |
0.6961 | |
0.6997 | |
0.7011 | |
0.7102 | |
0.7168 | |
0.7205 | |
0.7220 | |
0.6912 | |
0.6974 | |
0.6764 | |
0.6843 | |
0.6648 | |
0.6648 | |
0.6635 | |
0.6700 | |
0.6666 | |
0.6684 | |
0.6672 | |
0.6598 | |
0.6581 | |
0.6594 | |
0.6528 | |
0.6744 | |
0.6683 | |
0.6593 | |
0.6546 | |
0.6581 | |
0.6541 | |
0.6546 | |
0.6444 | |
0.6351 | |
0.6431 | |
0.6483 | |
0.6469 | |
0.6408 | |
0.6421 | |
0.6432 | |
0.6412 | |
0.6320 | |
0.6290 | |
0.6324 | |
0.6366 | |
0.6443 | |
0.6385 | |
0.6202 | |
0.6276 | |
0.6269 | |
0.6350 | |
0.6391 | |
0.6463 | |
0.6444 | |
0.6446 | |
0.6350 | |
0.6281 | |
0.6317 | |
0.6379 | |
0.6323 | |
0.6397 | |
0.6434 | |
0.6456 | |
0.6381 | |
0.6299 | |
0.6432 | |
0.6303 | |
0.6251 | |
0.6238 | |
0.6271 | |
0.6268 | |
0.6290 | |
0.6265 | |
0.6277 | |
0.6297 | |
0.6287 | |
0.6189 | |
0.6184 | |
0.6125 | |
0.6112 | |
0.6022 | |
0.5982 | |
0.6014 | |
0.6042 | |
0.5821 | |
0.5800 | |
0.5853 | |
0.5845 | |
0.5733 | |
0.5656 | |
0.5612 | |
0.5598 | |
0.5545 | |
0.5637 | |
0.5623 | |
0.5711 | |
0.5612 | |
0.5735 | |
0.5697 | |
0.5645 | |
0.5716 | |
0.5742 | |
0.5739 | |
0.5770 | |
0.5936 | |
0.5900 | |
0.5930 | |
0.5857 | |
0.5970 | |
0.6001 | |
0.5881 | |
0.5821 | |
0.5868 | |
0.6037 | |
0.5855 | |
0.5819 | |
0.5714 | |
0.5744 | |
0.5732 | |
0.5632 | |
0.5633 | |
0.5666 | |
0.5697 | |
0.5681 | |
0.5721 | |
0.5745 | |
0.5707 | |
0.5780 | |
0.5878 | |
0.5939 | |
0.6080 | |
0.5985 | |
0.5960 | |
0.5882 | |
0.5812 | |
0.5908 | |
0.6023 | |
0.5973 | |
0.6157 | |
0.6316 | |
0.6402 | |
0.6190 | |
0.6356 | |
0.6213 | |
0.6503 | |
0.6292 | |
0.6311 | |
0.6711 | |
0.6598 | |
0.6692 | |
0.6702 | |
0.6953 | |
0.6966 | |
0.6786 | |
0.6948 | |
0.7039 | |
0.7556 | |
0.7404 | |
0.7259 | |
0.7329 | |
0.7066 | |
0.7032 | |
0.7138 | |
0.7058 | |
0.7098 | |
0.7022 | |
0.6961 | |
0.6866 | |
0.7090 | |
0.7240 | |
0.7199 | |
0.7028 | |
0.6792 | |
0.7047 | |
0.7012 | |
0.7252 | |
0.7416 | |
0.7574 | |
0.7530 | |
0.7848 | |
0.8049 | |
0.8165 | |
0.8136 | |
0.8265 | |
0.8207 | |
0.8164 | |
0.8094 | |
0.7960 | |
0.7702 | |
0.7593 | |
0.7710 | |
0.7586 | |
0.7749 | |
0.7824 | |
0.7958 | |
0.7456 | |
0.7354 | |
0.7369 | |
0.7004 | |
0.6973 | |
0.6837 | |
0.6896 | |
0.6817 | |
0.6607 | |
0.6769 | |
0.6824 | |
0.6822 | |
0.7349 | |
0.7351 | |
0.7589 | |
0.7451 | |
0.7589 | |
0.7583 | |
0.7126 | |
0.7003 | |
0.7069 | |
0.7125 | |
0.7125 | |
0.6584 | |
0.6575 | |
0.6525 | |
0.6948 | |
0.6838 | |
0.6919 | |
0.7222 | |
0.7155 | |
0.7180 | |
0.7083 | |
0.7220 | |
0.7370 | |
0.7651 | |
0.7145 | |
0.7109 | |
0.7277 | |
0.7017 | |
0.6750 | |
0.6722 | |
0.6553 | |
0.6714 | |
0.6778 | |
0.6497 | |
0.6286 | |
0.6303 | |
0.6278 | |
0.6346 | |
0.6165 | |
0.6183 | |
0.6251 | |
0.6163 | |
0.6140 | |
0.6055 | |
0.6094 | |
0.6014 | |
0.6140 | |
0.6004 | |
0.6033 | |
0.6160 | |
0.6208 | |
0.5970 | |
0.5992 | |
0.5956 | |
0.5793 | |
0.6062 | |
0.5752 | |
0.5868 | |
0.5698 | |
0.5929 | |
0.5554 | |
0.5345 | |
0.5477 | |
0.5400 | |
0.5422 | |
0.5533 | |
0.5372 | |
0.5468 | |
0.5488 | |
0.5554 | |
0.5673 | |
0.5870 | |
0.5669 | |
0.5521 | |
0.5139 | |
0.4967 | |
0.5138 | |
0.4963 | |
0.5083 | |
0.5041 | |
0.4894 | |
0.5250 | |
0.5370 | |
0.5396 | |
0.5645 | |
0.5684 | |
0.5567 | |
0.5583 | |
0.5706 | |
0.5722 | |
0.5667 | |
0.5857 | |
0.6037 | |
0.6069 | |
0.6163 | |
0.6220 | |
0.6083 | |
0.6024 | |
0.6007 | |
0.6010 | |
0.6057 | |
0.5989 | |
0.6112 | |
0.6041 | |
0.6033 | |
0.6123 | |
0.6037 | |
0.6259 | |
0.6336 |