Storia delle tariffe giornaliere MKD /MZN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dinaro macedone = 1.4971 metical mozambicano
il minimo sul
1 dinaro macedone = 0.4877 metical mozambicano
Storico dei prezzi di MZN / MKD
Date | MKD/MZN |
| 1.1195 |
| 1.1183 |
| 1.1127 |
| 1.1088 |
| 1.1054 |
| 1.1273 |
| 1.1148 |
| 1.1239 |
| 1.1294 |
| 1.1329 |
| 1.1250 |
| 1.1249 |
| 1.1179 |
| 1.1182 |
| 1.1153 |
| 1.1232 |
| 1.0873 |
| 1.1366 |
| 1.1370 |
| 1.1461 |
| 1.1437 |
| 1.1339 |
| 1.1171 |
| 1.1232 |
| 1.1362 |
| 1.1369 |
| 1.1096 |
| 1.1124 |
| 1.1006 |
| 1.1056 |
| 1.0945 |
| 1.0974 |
| 1.0877 |
| 1.1007 |
| 1.1107 |
| 1.1169 |
| 1.1198 |
| 1.1236 |
| 1.1318 |
| 1.1307 |
| 1.1426 |
| 1.1403 |
| 1.1466 |
| 1.1645 |
| 1.1401 |
| 1.1331 |
| 1.1329 |
| 1.1321 |
| 1.1157 |
| 1.1124 |
| 1.1106 |
| 1.1210 |
| 1.1279 |
| 1.1412 |
| 1.1414 |
| 1.1459 |
| 1.1324 |
| 1.1116 |
| 1.1077 |
| 1.1007 |
| 1.1079 |
| 1.1113 |
| 1.1124 |
| 1.1244 |
| 1.1273 |
| 1.1216 |
| 1.1139 |
| 1.1057 |
| 1.1007 |
| 1.1002 |
| 1.0926 |
| 1.0883 |
| 1.0729 |
| 1.0622 |
| 1.0705 |
| 1.0388 |
| 1.0301 |
| 1.0239 |
| 1.0163 |
| 1.0056 |
| 1.0168 |
| 1.0010 |
| 1.0365 |
| 1.0513 |
| 1.0300 |
| 1.0361 |
| 1.0307 |
| 1.0563 |
| 1.0580 |
| 1.0624 |
| 1.0593 |
| 1.0514 |
| 1.0460 |
| 1.0801 |
| 1.0970 |
| 1.0908 |
| 1.0881 |
| 1.1087 |
| 1.1169 |
| 1.1077 |
| 1.0814 |
| 1.0915 |
| 1.0889 |
| 1.1102 |
| 1.1419 |
| 1.1333 |
| 1.1246 |
| 1.1626 |
| 1.1715 |
| 1.1714 |
| 1.1850 |
| 1.1555 |
| 1.1734 |
| 1.1818 |
| 1.1737 |
| 1.1767 |
| 1.1736 |
| 1.1686 |
| 1.1760 |
| 1.1695 |
| 1.1698 |
| 1.1640 |
| 1.1807 |
| 1.2002 |
| 1.2019 |
| 1.2033 |
| 1.2039 |
| 1.1969 |
| 1.2042 |
| 1.2132 |
| 1.2181 |
| 1.2228 |
| 1.2305 |
| 1.2219 |
| 1.2152 |
| 1.2172 |
| 1.2125 |
| 1.2276 |
| 1.2177 |
| 1.2170 |
| 1.2233 |
| 1.2227 |
| 1.2250 |
| 1.2210 |
| 1.2266 |
| 1.2204 |
| 1.2099 |
| 1.1864 |
| 1.1675 |
| 1.1522 |
| 1.1278 |
| 1.1061 |
| 1.0848 |
| 1.1746 |
| 1.2708 |
| 1.3325 |
| 1.3955 |
| 1.4232 |
| 1.4328 |
| 1.4619 |
| 1.4831 |
| 1.4793 |
| 1.4728 |
| 1.4720 |
| 1.4798 |
| 1.4714 |
| 1.4743 |
| 1.4890 |
| 1.4792 |
| 1.4835 |
| 1.4694 |
| 1.4588 |
| 1.4373 |
| 1.4198 |
| 1.4268 |
| 1.4088 |
| 1.3822 |
| 1.3974 |
| 1.3929 |
| 1.3928 |
| 1.3854 |
| 1.3657 |
| 1.3753 |
| 1.3842 |
| 1.3763 |
| 1.3873 |
| 1.3656 |
| 1.3714 |
| 1.3532 |
| 1.3529 |
| 1.3467 |
| 1.3095 |
| 1.2951 |
| 1.2871 |
| 1.2792 |
| 1.2812 |
| 1.2759 |
| 1.2735 |
| 1.2541 |
| 1.2187 |
| 1.2008 |
| 1.1954 |
| 1.2018 |
| 1.1891 |
| 1.1871 |
| 1.1913 |
| 1.1706 |
| 1.1984 |
| 1.1558 |
| 1.1975 |
| 1.2167 |
| 1.1801 |
| 1.1443 |
| 1.1360 |
| 1.1309 |
| 1.1462 |
| 1.1395 |
| 1.1314 |
| 1.1273 |
| 1.1233 |
| 1.1193 |
| 1.1247 |
| 1.1476 |
| 1.1471 |
| 1.1536 |
| 1.1459 |
| 1.1439 |
| 1.1343 |
| 1.1385 |
| 1.1308 |
| 1.1315 |
| 1.1127 |
| 1.1066 |
| 1.0991 |
| 1.1063 |
| 1.1095 |
| 1.1076 |
| 1.0944 |
| 1.1016 |
| 1.0914 |
| 1.1026 |
| 1.1192 |
| 1.1168 |
| 1.1328 |
| 1.1384 |
| 1.1339 |
| 1.1489 |
| 1.1515 |
| 1.1288 |
| 1.1426 |
| 1.1330 |
| 1.1342 |
| 1.1539 |
| 1.1620 |
| 1.1649 |
| 1.1689 |
| 1.1820 |
| 1.1828 |
| 1.1820 |
| 1.1721 |
| 1.1638 |
| 1.1557 |
| 1.1463 |
| 1.1514 |
| 1.1526 |
| 1.1420 |
| 1.1401 |
| 1.1516 |
| 1.1418 |
| 1.1420 |
| 1.1490 |
| 1.1362 |
| 1.1347 |
| 1.1359 |
| 1.1349 |
| 1.1212 |
| 1.1232 |
| 1.1285 |
| 1.1260 |
| 1.1150 |
| 1.1328 |
| 1.1224 |
| 1.1307 |
| 1.1415 |
| 1.1284 |
| 1.1412 |
| 1.1605 |
| 1.1497 |
| 1.1289 |
| 1.1318 |
| 1.1296 |
| 1.1078 |
| 1.0710 |
| 1.0850 |
| 1.1093 |
| 1.1074 |
| 1.1198 |
| 1.1307 |
| 1.1271 |
| 1.1252 |
| 1.1226 |
| 1.1403 |
| 1.1349 |
| 1.1353 |
| 1.1575 |
| 1.1679 |
| 1.1633 |
| 1.1716 |
| 1.1960 |
| 1.2239 |
| 1.2212 |
| 1.2197 |
| 1.2539 |
| 1.2436 |
| 1.2441 |
| 1.2422 |
| 1.2202 |
| 1.2278 |
| 1.2138 |
| 1.2240 |
| 1.1844 |
| 1.1809 |
| 1.1731 |
| 1.1529 |
| 1.1505 |
| 1.1374 |
| 1.1385 |
| 1.1440 |
| 1.1758 |
| 1.1731 |
| 1.1561 |
| 1.1491 |
| 1.1496 |
| 1.1514 |
| 1.1675 |
| 1.1734 |
| 1.1684 |
| 1.1673 |
| 1.1841 |
| 1.1989 |
| 1.1881 |
| 1.1866 |
| 1.1783 |
| 1.1756 |
| 1.1716 |
| 1.1679 |
| 1.1646 |
| 1.1499 |
| 1.1342 |
| 1.1011 |
| 1.1099 |
| 1.0909 |
| 1.0882 |
| 1.0888 |
| 1.2966 |
| 1.2848 |
| 1.2928 |
| 1.2682 |
| 1.2665 |
| 1.2588 |
| 1.2552 |
| 1.2300 |
| 1.2233 |
| 1.2320 |
| 1.2493 |
| 1.2408 |
| 1.2304 |
| 1.2219 |
| 1.2230 |
| 1.2256 |
| 1.2236 |
| 1.2412 |
| 1.2263 |
| 1.2446 |
| 1.2277 |
| 1.2334 |
| 1.2296 |
| 1.2353 |
| 1.2328 |
| 1.2707 |
| 1.2772 |
| 1.2916 |
| 1.3143 |
| 1.3604 |
| 1.3911 |
| 1.3739 |
| 1.3793 |
| 1.3991 |
| 1.4081 |
| 1.4375 |
| 1.4104 |
| 1.4072 |
| 1.4036 |
| 1.2597 |
| 1.3187 |
| 1.3241 |
| 1.3071 |
| 1.2431 |
| 1.2589 |
| 1.2078 |
| 1.1783 |
| 1.1574 |
| 1.1504 |
| 1.1200 |
| 1.1292 |
| 1.0870 |
| 1.0727 |
| 1.0257 |
| 1.0080 |
| 1.0133 |
| 0.9725 |
| 0.9597 |
| 0.9431 |
| 0.9538 |
| 0.9471 |
| 0.9348 |
| 0.9350 |
| 0.9287 |
| 0.8983 |
| 0.8958 |
| 0.8670 |
| 0.8831 |
| 0.8690 |
| 0.8597 |
| 0.8109 |
| 0.8004 |
| 0.8232 |
| 0.8256 |
| 0.8530 |
| 0.8589 |
| 0.8761 |
| 0.9072 |
| 0.9278 |
| 0.9021 |
| 0.7817 |
| 0.7842 |
| 0.7734 |
| 0.7634 |
| 0.7671 |
| 0.7961 |
| 0.7813 |
| 0.7692 |
| 0.7710 |
| 0.7884 |
| 0.7892 |
| 0.7686 |
| 0.7504 |
| 0.7523 |
| 0.7039 |
| 0.6895 |
| 0.6790 |
| 0.6856 |
| 0.6779 |
| 0.6952 |
| 0.6896 |
| 0.6984 |
| 0.7048 |
| 0.6857 |
| 0.6816 |
| 0.6601 |
| 0.6473 |
| 0.6598 |
| 0.6455 |
| 0.6398 |
| 0.6203 |
| 0.6161 |
| 0.6227 |
| 0.6448 |
| 0.6439 |
| 0.6252 |
| 0.5832 |
| 0.5979 |
| 0.6173 |
| 0.6295 |
| 0.6252 |
| 0.6155 |
| 0.6119 |
| 0.6057 |
| 0.6072 |
| 0.6259 |
| 0.6443 |
| 0.6635 |
| 0.6768 |
| 0.6777 |
| 0.6478 |
| 0.6470 |
| 0.6392 |
| 0.6293 |
| 0.6290 |
| 0.6319 |
| 0.6381 |
| 0.6468 |
| 0.6371 |
| 0.6323 |
| 0.6358 |
| 0.6416 |
| 0.6443 |
| 0.6438 |
| 0.6509 |
| 0.6545 |
| 0.6599 |
| 0.6622 |
| 0.6639 |
| 0.6720 |
| 0.6819 |
| 0.6878 |
| 0.6920 |
| 0.6981 |
| 0.6935 |
| 0.6945 |
| 0.6970 |
| 0.6971 |
| 0.6967 |
| 0.7016 |
| 0.7053 |
| 0.7098 |
| 0.6983 |
| 0.7028 |
| 0.7005 |
| 0.6961 |
| 0.6997 |
| 0.7011 |
| 0.7102 |
| 0.7168 |
| 0.7205 |
| 0.7220 |
| 0.6912 |
| 0.6974 |
| 0.6764 |
| 0.6843 |
| 0.6648 |
| 0.6648 |
| 0.6635 |
| 0.6700 |
| 0.6666 |
| 0.6684 |
| 0.6672 |
| 0.6598 |
| 0.6581 |
| 0.6594 |
| 0.6528 |
| 0.6744 |
| 0.6683 |
| 0.6593 |
| 0.6546 |
| 0.6581 |
| 0.6541 |
| 0.6546 |
| 0.6444 |
| 0.6351 |
| 0.6431 |
| 0.6483 |
| 0.6469 |
| 0.6408 |
| 0.6421 |
| 0.6432 |
| 0.6412 |
| 0.6320 |
| 0.6290 |
| 0.6324 |
| 0.6366 |
| 0.6443 |
| 0.6385 |
| 0.6202 |
| 0.6276 |
| 0.6269 |
| 0.6350 |
| 0.6391 |
| 0.6463 |
| 0.6444 |
| 0.6446 |
| 0.6350 |
| 0.6281 |
| 0.6317 |
| 0.6379 |
| 0.6323 |
| 0.6397 |
| 0.6434 |
| 0.6456 |
| 0.6381 |
| 0.6299 |
| 0.6432 |
| 0.6303 |
| 0.6251 |
| 0.6238 |
| 0.6271 |
| 0.6268 |
| 0.6290 |
| 0.6265 |
| 0.6277 |
| 0.6297 |
| 0.6287 |
| 0.6189 |
| 0.6184 |
| 0.6125 |
| 0.6112 |
| 0.6022 |
| 0.5982 |
| 0.6014 |
| 0.6042 |
| 0.5821 |
| 0.5800 |
| 0.5853 |
| 0.5845 |
| 0.5733 |
| 0.5656 |
| 0.5612 |
| 0.5598 |
| 0.5545 |
| 0.5637 |
| 0.5623 |
| 0.5711 |
| 0.5612 |
| 0.5735 |
| 0.5697 |
| 0.5645 |
| 0.5716 |
| 0.5742 |
| 0.5739 |
| 0.5770 |
| 0.5936 |
| 0.5900 |
| 0.5930 |
| 0.5857 |
| 0.5970 |
| 0.6001 |
| 0.5881 |
| 0.5821 |
| 0.5868 |
| 0.6037 |
| 0.5855 |
| 0.5819 |
| 0.5714 |
| 0.5744 |
| 0.5732 |
| 0.5632 |
| 0.5633 |
| 0.5666 |
| 0.5697 |
| 0.5681 |
| 0.5721 |
| 0.5745 |
| 0.5707 |
| 0.5780 |
| 0.5878 |
| 0.5939 |
| 0.6080 |
| 0.5985 |
| 0.5960 |
| 0.5882 |
| 0.5812 |
| 0.5908 |
| 0.6023 |
| 0.5973 |
| 0.6157 |
| 0.6316 |
| 0.6402 |
| 0.6190 |
| 0.6356 |
| 0.6213 |
| 0.6503 |
| 0.6292 |
| 0.6311 |
| 0.6711 |
| 0.6598 |
| 0.6692 |
| 0.6702 |
| 0.6953 |
| 0.6966 |
| 0.6786 |
| 0.6948 |
| 0.7039 |
| 0.7556 |
| 0.7404 |
| 0.7259 |
| 0.7329 |
| 0.7066 |
| 0.7032 |
| 0.7138 |
| 0.7058 |
| 0.7098 |
| 0.7022 |
| 0.6961 |
| 0.6866 |
| 0.7090 |
| 0.7240 |
| 0.7199 |
| 0.7028 |
| 0.6792 |
| 0.7047 |
| 0.7012 |
| 0.7252 |
| 0.7416 |
| 0.7574 |
| 0.7530 |
| 0.7848 |
| 0.8049 |
| 0.8165 |
| 0.8136 |
| 0.8265 |
| 0.8207 |
| 0.8164 |
| 0.8094 |
| 0.7960 |
| 0.7702 |
| 0.7593 |
| 0.7710 |
| 0.7586 |
| 0.7749 |
| 0.7824 |
| 0.7958 |
| 0.7456 |
| 0.7354 |
| 0.7369 |
| 0.7004 |
| 0.6973 |
| 0.6837 |
| 0.6896 |
| 0.6817 |
| 0.6607 |
| 0.6769 |
| 0.6824 |
| 0.6822 |
| 0.7349 |
| 0.7351 |
| 0.7589 |
| 0.7451 |
| 0.7589 |
| 0.7583 |
| 0.7126 |
| 0.7003 |
| 0.7069 |
| 0.7125 |
| 0.7125 |
| 0.6584 |
| 0.6575 |
| 0.6525 |
| 0.6948 |
| 0.6838 |
| 0.6919 |
| 0.7222 |
| 0.7155 |
| 0.7180 |
| 0.7083 |
| 0.7220 |
| 0.7370 |
| 0.7651 |
| 0.7145 |
| 0.7109 |
| 0.7277 |
| 0.7017 |
| 0.6750 |
| 0.6722 |
| 0.6553 |
| 0.6714 |
| 0.6778 |
| 0.6497 |
| 0.6286 |
| 0.6303 |
| 0.6278 |
| 0.6346 |
| 0.6165 |
| 0.6183 |
| 0.6251 |
| 0.6163 |
| 0.6140 |
| 0.6055 |
| 0.6094 |
| 0.6014 |
| 0.6140 |
| 0.6004 |
| 0.6033 |
| 0.6160 |
| 0.6208 |
| 0.5970 |
| 0.5992 |
| 0.5956 |
| 0.5793 |
| 0.6062 |
| 0.5752 |
| 0.5868 |
| 0.5698 |
| 0.5929 |
| 0.5554 |
| 0.5345 |
| 0.5477 |
| 0.5400 |
| 0.5422 |
| 0.5533 |
| 0.5372 |
| 0.5468 |
| 0.5488 |
| 0.5554 |
| 0.5673 |
| 0.5870 |
| 0.5669 |
| 0.5521 |
| 0.5139 |
| 0.4967 |
| 0.5138 |
| 0.4963 |
| 0.5083 |
| 0.5041 |
| 0.4894 |
| 0.5250 |
| 0.5370 |
| 0.5396 |
| 0.5645 |
| 0.5684 |
| 0.5567 |
| 0.5583 |
| 0.5706 |
| 0.5722 |
| 0.5667 |
| 0.5857 |
| 0.6037 |
| 0.6069 |
| 0.6163 |
| 0.6220 |
| 0.6083 |
| 0.6024 |
| 0.6007 |
| 0.6010 |
| 0.6057 |
| 0.5989 |
| 0.6112 |
| 0.6041 |
| 0.6033 |
| 0.6123 |
| 0.6037 |
| 0.6259 |
| 0.6336 |