Lịch sử của giá hàng ngày MKD /KPW kể từ Thứ hai, 5 Tháng tư 2004.
Tối đa đã đạt được
1 Denar Macedonia = 20.3519 Won Triều Tiên
tối thiểu trên
1 Denar Macedonia = 0.0418 Won Triều Tiên
Date | MKD/KPW |
---|---|
15.8626 | |
15.7798 | |
15.7505 | |
15.6598 | |
15.5807 | |
15.5201 | |
15.8651 | |
15.6896 | |
15.8296 | |
15.9067 | |
15.9557 | |
15.8574 | |
15.8496 | |
15.7447 | |
15.7560 | |
15.7147 | |
15.8258 | |
15.9153 | |
16.0145 | |
16.0204 | |
16.1427 | |
16.1208 | |
15.9770 | |
15.7465 | |
15.8262 | |
16.0024 | |
16.0129 | |
15.6281 | |
15.6792 | |
15.5017 | |
15.5837 | |
15.4245 | |
15.4561 | |
15.3321 | |
15.5033 | |
15.6430 | |
15.7245 | |
15.7894 | |
15.8427 | |
15.9469 | |
15.9323 | |
16.0998 | |
16.1051 | |
16.1866 | |
16.4191 | |
16.0571 | |
15.9656 | |
15.9557 | |
15.9576 | |
15.7136 | |
15.6681 | |
15.6422 | |
15.7948 | |
15.8856 | |
16.0739 | |
16.0764 | |
16.1400 | |
15.9624 | |
15.6693 | |
15.6019 | |
15.4906 | |
15.6048 | |
15.6638 | |
15.6682 | |
15.8497 | |
15.8781 | |
15.8093 | |
15.7012 | |
15.5855 | |
15.5081 | |
15.4955 | |
15.3883 | |
15.3402 | |
15.1171 | |
14.9608 | |
15.0780 | |
14.6368 | |
14.5091 | |
14.4215 | |
14.3141 | |
14.1745 | |
14.3206 | |
14.0984 | |
14.6099 | |
14.8071 | |
14.5065 | |
14.6041 | |
14.5280 | |
14.8891 | |
14.9124 | |
14.9867 | |
14.9296 | |
14.8186 | |
14.7421 | |
15.2241 | |
15.4568 | |
15.3517 | |
15.3253 | |
15.6212 | |
15.7434 | |
15.6192 | |
15.2430 | |
15.4214 | |
15.3482 | |
15.6484 | |
16.0977 | |
15.9759 | |
15.8534 | |
16.3885 | |
16.5183 | |
16.5140 | |
16.7042 | |
16.2932 | |
16.5416 | |
16.6634 | |
16.5460 | |
16.5730 | |
16.5449 | |
16.4740 | |
16.4813 | |
16.4824 | |
16.4915 | |
16.4094 | |
16.6051 | |
16.9194 | |
16.9428 | |
16.9621 | |
16.9551 | |
16.8759 | |
16.9754 | |
17.1026 | |
17.1486 | |
17.2517 | |
17.3644 | |
17.2574 | |
17.1574 | |
17.2032 | |
17.1472 | |
17.3632 | |
17.2198 | |
17.2304 | |
17.3243 | |
17.3259 | |
17.4170 | |
17.4060 | |
17.7012 | |
17.8080 | |
17.8608 | |
17.8473 | |
17.7500 | |
17.7256 | |
17.6205 | |
17.6860 | |
17.5830 | |
17.3998 | |
17.1624 | |
17.1802 | |
17.4243 | |
17.4183 | |
17.3057 | |
17.6005 | |
17.7618 | |
17.7102 | |
17.6032 | |
17.6188 | |
17.7379 | |
17.6410 | |
17.7338 | |
17.8940 | |
17.8180 | |
17.8823 | |
17.7411 | |
17.6726 | |
17.4264 | |
17.2937 | |
17.3181 | |
17.2615 | |
17.0030 | |
17.2471 | |
17.1882 | |
17.2554 | |
17.2097 | |
17.0382 | |
17.1924 | |
17.3339 | |
17.2590 | |
17.4393 | |
17.2239 | |
17.3436 | |
17.1490 | |
17.1800 | |
17.1638 | |
16.7162 | |
16.5710 | |
16.5217 | |
16.4201 | |
16.4524 | |
16.4661 | |
16.4774 | |
16.2602 | |
15.9128 | |
15.8408 | |
15.7871 | |
15.9266 | |
15.8189 | |
15.8756 | |
15.9793 | |
15.7479 | |
16.1354 | |
15.6783 | |
16.3353 | |
16.6925 | |
16.2545 | |
15.8622 | |
15.8390 | |
15.9278 | |
16.1439 | |
16.1255 | |
16.2086 | |
16.2964 | |
16.3878 | |
16.3962 | |
16.2250 | |
16.2914 | |
16.1626 | |
16.1972 | |
16.1116 | |
16.1958 | |
16.1495 | |
16.2707 | |
16.2438 | |
16.3203 | |
16.1034 | |
16.0558 | |
15.9504 | |
16.0902 | |
16.1577 | |
16.1688 | |
16.0565 | |
16.2513 | |
16.2162 | |
16.4138 | |
16.4102 | |
16.3120 | |
16.4634 | |
16.4637 | |
16.3985 | |
16.6057 | |
16.6640 | |
16.3799 | |
16.5230 | |
16.3880 | |
16.3702 | |
16.3369 | |
16.4308 | |
16.3719 | |
16.3008 | |
16.4603 | |
16.5168 | |
16.4744 | |
16.3921 | |
16.5472 | |
16.5820 | |
16.4412 | |
16.5331 | |
16.5934 | |
16.4409 | |
16.4935 | |
16.7020 | |
16.6308 | |
16.6303 | |
16.7768 | |
16.6230 | |
16.7284 | |
16.6944 | |
16.5794 | |
16.6923 | |
16.6031 | |
16.5951 | |
16.7500 | |
16.4793 | |
16.6824 | |
16.6513 | |
16.7883 | |
16.9541 | |
16.7989 | |
16.9216 | |
17.1771 | |
17.0556 | |
16.9491 | |
16.9748 | |
17.0725 | |
16.7974 | |
16.6621 | |
16.8951 | |
17.1152 | |
17.0887 | |
17.1116 | |
17.1838 | |
17.0165 | |
17.1038 | |
17.0002 | |
17.2693 | |
17.1005 | |
16.9936 | |
17.2318 | |
17.4401 | |
17.4453 | |
17.6540 | |
17.8431 | |
18.0986 | |
17.9529 | |
17.9784 | |
18.2100 | |
18.0357 | |
18.0370 | |
18.0304 | |
18.0041 | |
18.1171 | |
17.9814 | |
18.0793 | |
18.0675 | |
17.9140 | |
17.9302 | |
17.6019 | |
17.5490 | |
17.3310 | |
17.2224 | |
17.2129 | |
17.3477 | |
17.3981 | |
17.1542 | |
17.0470 | |
16.9740 | |
17.0229 | |
17.2229 | |
17.2383 | |
17.1595 | |
17.1526 | |
17.3285 | |
17.4782 | |
17.4808 | |
17.3829 | |
17.3430 | |
17.2655 | |
17.2068 | |
17.2445 | |
17.2198 | |
17.0144 | |
16.7651 | |
16.6543 | |
16.6485 | |
16.3609 | |
16.2870 | |
16.3655 | |
16.4535 | |
16.3027 | |
16.3987 | |
16.0971 | |
16.0746 | |
15.9798 | |
15.9317 | |
15.6140 | |
15.5356 | |
15.6408 | |
15.8586 | |
15.7451 | |
15.6192 | |
15.5117 | |
15.5250 | |
15.5599 | |
15.5619 | |
15.8083 | |
15.7258 | |
15.6242 | |
15.5861 | |
15.4305 | |
15.5287 | |
15.3299 | |
15.3348 | |
15.4400 | |
15.4958 | |
15.5418 | |
15.5762 | |
15.8661 | |
16.3143 | |
16.0533 | |
15.9763 | |
16.0958 | |
16.4469 | |
16.5023 | |
16.4959 | |
16.3333 | |
16.4404 | |
16.4501 | |
16.3708 | |
16.5311 | |
16.3713 | |
16.1979 | |
16.3868 | |
16.0604 | |
16.1824 | |
11.5745 | |
11.6327 | |
16.0944 | |
11.7482 | |
11.6956 | |
12.9905 | |
11.5988 | |
12.8924 | |
11.7850 | |
11.8509 | |
11.8089 | |
11.7023 | |
11.7570 | |
13.0520 | |
11.8034 | |
11.6340 | |
11.7110 | |
11.6400 | |
11.5130 | |
12.6001 | |
12.7737 | |
11.7094 | |
11.6387 | |
11.3937 | |
12.4436 | |
11.4295 | |
12.5346 | |
12.5232 | |
12.5913 | |
11.3757 | |
12.6125 | |
12.4918 | |
12.2647 | |
11.2414 | |
12.4309 | |
15.7230 | |
16.0846 | |
16.2676 | |
16.5878 | |
16.6275 | |
16.3544 | |
16.3858 | |
16.3894 | |
16.5469 | |
16.2888 | |
16.4257 | |
16.8822 | |
16.2097 | |
16.0925 | |
16.0000 | |
16.1449 | |
15.8587 | |
16.1368 | |
16.1713 | |
16.3768 | |
16.5767 | |
16.4974 | |
16.4387 | |
15.9503 | |
16.0695 | |
16.5663 | |
16.3422 | |
16.3100 | |
15.8923 | |
15.7044 | |
15.6262 | |
15.9842 | |
15.8612 | |
15.9603 | |
15.4233 | |
15.8752 | |
16.3629 | |
16.5857 | |
16.6435 | |
16.5588 | |
16.5599 | |
16.7751 | |
16.8266 | |
17.2539 | |
17.7779 | |
17.8468 | |
17.9293 | |
18.1614 | |
18.0491 | |
18.2075 | |
18.1326 | |
18.1987 | |
18.1851 | |
18.2491 | |
18.5323 | |
18.6602 | |
18.5051 | |
18.4159 | |
18.5808 | |
18.8014 | |
18.9645 | |
18.9837 | |
19.2378 | |
19.3582 | |
19.5663 | |
19.5835 | |
19.6594 | |
19.7907 | |
19.7905 | |
19.8701 | |
19.8427 | |
19.9162 | |
19.8403 | |
19.8344 | |
19.8842 | |
19.8840 | |
19.9211 | |
20.0428 | |
20.1426 | |
20.2766 | |
20.2371 | |
20.1938 | |
20.2705 | |
20.0309 | |
20.1077 | |
20.1050 | |
20.3250 | |
20.2563 | |
20.1037 | |
20.0471 | |
19.9938 | |
19.8871 | |
19.7538 | |
19.9791 | |
19.8075 | |
19.9706 | |
19.9785 | |
20.1684 | |
19.9962 | |
20.0784 | |
20.0010 | |
19.8033 | |
19.7834 | |
19.7526 | |
19.6033 | |
20.3519 | |
20.1875 | |
20.0138 | |
19.8393 | |
19.8490 | |
19.7815 | |
19.7545 | |
19.5171 | |
19.1897 | |
19.3726 | |
19.5444 | |
19.5076 | |
19.3689 | |
19.3589 | |
19.3390 | |
19.2646 | |
19.0373 | |
19.0076 | |
19.1330 | |
19.2331 | |
19.4447 | |
19.3114 | |
18.7511 | |
18.8087 | |
18.8219 | |
19.0746 | |
19.1223 | |
19.0867 | |
19.0988 | |
19.1039 | |
18.8954 | |
18.7552 | |
18.8073 | |
19.0876 | |
19.0680 | |
19.2399 | |
19.1546 | |
19.1337 | |
19.1318 | |
19.1099 | |
19.1118 | |
19.1096 | |
19.1104 | |
19.0677 | |
19.0883 | |
19.0679 | |
19.0931 | |
19.0661 | |
19.0128 | |
18.8666 | |
18.7948 | |
18.7912 | |
18.8032 | |
18.9279 | |
19.0567 | |
18.8677 | |
18.8346 | |
18.7903 | |
18.9474 | |
18.2737 | |
18.2747 | |
18.3578 | |
18.3303 | |
18.0006 | |
18.0178 | |
18.0769 | |
17.9192 | |
17.9650 | |
18.3604 | |
18.1907 | |
18.4247 | |
18.2920 | |
18.4667 | |
18.3751 | |
18.3300 | |
18.4410 | |
18.6559 | |
18.8164 | |
19.1014 | |
19.3791 | |
19.2302 | |
19.1650 | |
19.1321 | |
19.5195 | |
19.4748 | |
19.2627 | |
19.2174 | |
19.3563 | |
19.5800 | |
19.4223 | |
19.3759 | |
19.1008 | |
19.1821 | |
19.0644 | |
18.5545 | |
18.8025 | |
18.9294 | |
19.1302 | |
19.0836 | |
19.4031 | |
3.0032 | |
3.0259 | |
2.9972 | |
3.0008 | |
3.0016 | |
3.1721 | |
3.1408 | |
3.1220 | |
3.0810 | |
3.0203 | |
3.0607 | |
3.0607 | |
3.0614 | |
3.0608 | |
3.0224 | |
3.0278 | |
3.0219 | |
3.0243 | |
3.0548 | |
3.0666 | |
3.0669 | |
3.0286 | |
3.0684 | |
3.0447 | |
3.0387 | |
3.0466 | |
3.0458 | |
3.1500 | |
3.1485 | |
3.2982 | |
3.3561 | |
3.4597 | |
3.4006 | |
3.3290 | |
3.3652 | |
3.3190 | |
3.2711 | |
3.2944 | |
3.2525 | |
3.2710 | |
3.2263 | |
3.1866 | |
3.1335 | |
3.1602 | |
3.1925 | |
3.1645 | |
3.1036 | |
3.0084 | |
3.1126 | |
3.0640 | |
3.0659 | |
3.0940 | |
3.0966 | |
3.0649 | |
3.1764 | |
3.1773 | |
3.2449 | |
3.2478 | |
3.2712 | |
3.2858 | |
3.2494 | |
3.1956 | |
3.1424 | |
3.0485 | |
2.9847 | |
3.0018 | |
2.9612 | |
2.9641 | |
2.9902 | |
3.0900 | |
3.0489 | |
3.0153 | |
3.0212 | |
2.9301 | |
2.9218 | |
2.8768 | |
2.8892 | |
2.8555 | |
2.7889 | |
2.8693 | |
2.8820 | |
2.8789 | |
3.0231 | |
3.0866 | |
3.1058 | |
3.1323 | |
3.1677 | |
3.1397 | |
3.1409 | |
3.1402 | |
3.1955 | |
3.1852 | |
3.1533 | |
3.1771 | |
3.1726 | |
3.1886 | |
3.2440 | |
3.2995 | |
3.3499 | |
3.3878 | |
3.3540 | |
3.3598 | |
3.3510 | |
3.4166 | |
3.4486 | |
3.5095 | |
3.4973 | |
3.4964 | |
3.5007 | |
3.4519 | |
3.4867 | |
3.4632 | |
3.4279 | |
3.3921 | |
3.3998 | |
3.4019 | |
3.3790 | |
3.3267 | |
3.3133 | |
3.3248 | |
3.2675 | |
3.2969 | |
3.3201 | |
3.3111 | |
3.3009 | |
3.2446 | |
3.2266 | |
3.2642 | |
3.2162 | |
3.2134 | |
3.2187 | |
3.3005 | |
3.2516 | |
3.1324 | |
3.1510 | |
3.0702 | |
3.0471 | |
3.0100 | |
3.0839 | |
3.1340 | |
3.0626 | |
3.1434 | |
3.0271 | |
2.9149 | |
2.9247 | |
2.9713 | |
2.9625 | |
3.0194 | |
2.9605 | |
3.0151 | |
3.0593 | |
3.1102 | |
3.1508 | |
3.3107 | |
3.2437 | |
3.1321 | |
2.9836 | |
2.9258 | |
2.9658 | |
2.9392 | |
2.9923 | |
2.9770 | |
2.8886 | |
3.1160 | |
3.1664 | |
3.1656 | |
3.3314 | |
3.3789 | |
3.2874 | |
3.2989 | |
3.3944 | |
3.4281 | |
3.4128 | |
3.4849 | |
3.6135 | |
3.6548 | |
3.6816 | |
3.6764 | |
3.6339 | |
3.6603 | |
3.6035 | |
3.5892 | |
3.6636 | |
3.6027 | |
3.6586 | |
3.6167 | |
3.5826 | |
3.5889 | |
3.6287 | |
3.6903 | |
3.6838 | |
3.6439 | |
3.6702 | |
3.5801 | |
3.6608 | |
3.5615 | |
3.5291 | |
3.4391 | |
3.3969 | |
3.3765 | |
3.4418 | |
3.4243 | |
3.3618 | |
3.4576 | |
3.4186 | |
3.4176 | |
3.3429 | |
3.3414 | |
3.4164 | |
3.4052 | |
3.4469 | |
3.4023 | |
3.3850 | |
3.3633 | |
3.3405 | |
3.2885 | |
3.3006 | |
3.2813 | |
3.3032 | |
3.2767 | |
3.2213 | |
3.1790 | |
3.1646 | |
3.1713 | |
3.1284 | |
3.1691 | |
3.2073 | |
3.1703 | |
3.2080 | |
3.1990 | |
3.1625 | |
3.1542 | |
3.7289 | |
3.7137 | |
3.6996 | |
3.7361 | |
3.7268 | |
3.7242 | |
3.7531 | |
3.7717 | |
3.7689 | |
3.7554 | |
3.7547 | |
3.7040 | |
3.7024 | |
3.6746 | |
3.6852 | |
3.6443 | |
3.6243 | |
3.6385 | |
3.6380 | |
3.5882 | |
3.5806 | |
3.5791 | |
3.5841 | |
3.5836 | |
3.6033 | |
3.6488 | |
3.6544 | |
3.6274 | |
3.6509 | |
3.6870 | |
3.6326 | |
3.5568 | |
3.5544 | |
3.5196 | |
3.5235 | |
3.4776 | |
3.4673 | |
3.4923 | |
3.5139 | |
3.5374 | |
3.5074 | |
3.5224 | |
3.5598 | |
3.5454 | |
3.5784 | |
3.5233 | |
3.5596 | |
3.5360 | |
3.4998 | |
3.4744 | |
3.5328 | |
3.5431 | |
3.4798 | |
3.4893 | |
3.4824 | |
3.5896 | |
3.5344 | |
3.5327 | |
3.5561 | |
3.5342 | |
3.4731 | |
3.4254 | |
3.3507 | |
3.3518 | |
3.3426 | |
3.3311 | |
3.3734 | |
2.9723 | |
0.0431 | |
0.0425 | |
0.0428 | |
0.0426 | |
0.0430 | |
0.0433 | |
0.0440 | |
0.0434 | |
0.0433 | |
0.0430 | |
0.0425 | |
0.0429 | |
0.0428 | |
0.0422 | |
0.0420 | |
0.0423 | |
0.0420 | |
0.0424 | |
0.0431 | |
0.0428 | |
0.0431 | |
0.0433 | |
0.0428 | |
0.0431 | |
0.0435 | |
0.0441 | |
0.0450 | |
0.0441 | |
0.0438 | |
0.0444 | |
0.0443 | |
0.0438 | |
0.0433 | |
0.0433 | |
0.0430 | |
0.0426 | |
0.0436 | |
0.0438 | |
0.0432 | |
0.0440 | |
0.0447 | |
0.0450 | |
0.0452 | |
0.0460 | |
0.0461 | |
0.0465 | |
0.0465 | |
0.0465 | |
0.0462 | |
0.0466 | |
0.0473 | |
0.0479 | |
0.0473 | |
0.0475 | |
0.0468 | |
0.0465 | |
0.0461 | |
0.0467 | |
0.0468 | |
0.0469 | |
0.0470 | |
0.0484 | |
0.0485 | |
0.0480 | |
0.0476 | |
0.0482 | |
0.0475 | |
0.0467 | |
0.0465 | |
0.0463 | |
0.0457 | |
0.0459 | |
0.0447 | |
0.0444 | |
0.0441 | |
0.0439 | |
0.0435 | |
0.0439 | |
0.0433 | |
0.0432 | |
0.0439 | |
0.0443 | |
0.0439 | |
0.0432 | |
0.0436 | |
0.0445 | |
0.0441 | |
0.0441 | |
0.0438 | |
0.0434 | |
0.0430 | |
0.0442 | |
0.0437 | |
0.0429 | |
0.0431 | |
0.0425 | |
0.0429 | |
0.0425 | |
0.0432 | |
0.0434 | |
0.0432 |