Ιστορία των ημερήσιων τιμών MKD /KPW από Τρίτη, 30 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 δηνάριο ΠΓΔΜ = 20.3519 γουόν Βόρειας Κορέας
το ελάχιστο για
1 δηνάριο ΠΓΔΜ = 0.0418 γουόν Βόρειας Κορέας
Ιστορία τιμή των KPW / MKD
Date | MKD/KPW |
| 15.7798 |
| 15.7505 |
| 15.6598 |
| 15.5807 |
| 15.5201 |
| 15.8651 |
| 15.6896 |
| 15.8296 |
| 15.9067 |
| 15.9557 |
| 15.8574 |
| 15.8496 |
| 15.7447 |
| 15.7560 |
| 15.7147 |
| 15.8258 |
| 15.9153 |
| 16.0145 |
| 16.0204 |
| 16.1427 |
| 16.1208 |
| 15.9770 |
| 15.7465 |
| 15.8262 |
| 16.0024 |
| 16.0129 |
| 15.6281 |
| 15.6792 |
| 15.5017 |
| 15.5837 |
| 15.4245 |
| 15.4561 |
| 15.3321 |
| 15.5033 |
| 15.6430 |
| 15.7245 |
| 15.7894 |
| 15.8427 |
| 15.9469 |
| 15.9323 |
| 16.0998 |
| 16.1051 |
| 16.1866 |
| 16.4191 |
| 16.0571 |
| 15.9656 |
| 15.9557 |
| 15.9576 |
| 15.7136 |
| 15.6681 |
| 15.6422 |
| 15.7948 |
| 15.8856 |
| 16.0739 |
| 16.0764 |
| 16.1400 |
| 15.9624 |
| 15.6693 |
| 15.6019 |
| 15.4906 |
| 15.6048 |
| 15.6638 |
| 15.6682 |
| 15.8497 |
| 15.8781 |
| 15.8093 |
| 15.7012 |
| 15.5855 |
| 15.5081 |
| 15.4955 |
| 15.3883 |
| 15.3402 |
| 15.1171 |
| 14.9608 |
| 15.0780 |
| 14.6368 |
| 14.5091 |
| 14.4215 |
| 14.3141 |
| 14.1745 |
| 14.3206 |
| 14.0984 |
| 14.6099 |
| 14.8071 |
| 14.5065 |
| 14.6041 |
| 14.5280 |
| 14.8891 |
| 14.9124 |
| 14.9867 |
| 14.9296 |
| 14.8186 |
| 14.7421 |
| 15.2241 |
| 15.4568 |
| 15.3517 |
| 15.3253 |
| 15.6212 |
| 15.7434 |
| 15.6192 |
| 15.2430 |
| 15.4214 |
| 15.3482 |
| 15.6484 |
| 16.0977 |
| 15.9759 |
| 15.8534 |
| 16.3885 |
| 16.5183 |
| 16.5140 |
| 16.7042 |
| 16.2932 |
| 16.5416 |
| 16.6634 |
| 16.5460 |
| 16.5730 |
| 16.5449 |
| 16.4740 |
| 16.4813 |
| 16.4824 |
| 16.4915 |
| 16.4094 |
| 16.6051 |
| 16.9194 |
| 16.9428 |
| 16.9621 |
| 16.9551 |
| 16.8759 |
| 16.9754 |
| 17.1026 |
| 17.1486 |
| 17.2517 |
| 17.3644 |
| 17.2574 |
| 17.1574 |
| 17.2032 |
| 17.1472 |
| 17.3632 |
| 17.2198 |
| 17.2304 |
| 17.3243 |
| 17.3259 |
| 17.4170 |
| 17.4060 |
| 17.7012 |
| 17.8080 |
| 17.8608 |
| 17.8473 |
| 17.7500 |
| 17.7256 |
| 17.6205 |
| 17.6860 |
| 17.5830 |
| 17.3998 |
| 17.1624 |
| 17.1802 |
| 17.4243 |
| 17.4183 |
| 17.3057 |
| 17.6005 |
| 17.7618 |
| 17.7102 |
| 17.6032 |
| 17.6188 |
| 17.7379 |
| 17.6410 |
| 17.7338 |
| 17.8940 |
| 17.8180 |
| 17.8823 |
| 17.7411 |
| 17.6726 |
| 17.4264 |
| 17.2937 |
| 17.3181 |
| 17.2615 |
| 17.0030 |
| 17.2471 |
| 17.1882 |
| 17.2554 |
| 17.2097 |
| 17.0382 |
| 17.1924 |
| 17.3339 |
| 17.2590 |
| 17.4393 |
| 17.2239 |
| 17.3436 |
| 17.1490 |
| 17.1800 |
| 17.1638 |
| 16.7162 |
| 16.5710 |
| 16.5217 |
| 16.4201 |
| 16.4524 |
| 16.4661 |
| 16.4774 |
| 16.2602 |
| 15.9128 |
| 15.8408 |
| 15.7871 |
| 15.9266 |
| 15.8189 |
| 15.8756 |
| 15.9793 |
| 15.7479 |
| 16.1354 |
| 15.6783 |
| 16.3353 |
| 16.6925 |
| 16.2545 |
| 15.8622 |
| 15.8390 |
| 15.9278 |
| 16.1439 |
| 16.1255 |
| 16.2086 |
| 16.2964 |
| 16.3878 |
| 16.3962 |
| 16.2250 |
| 16.2914 |
| 16.1626 |
| 16.1972 |
| 16.1116 |
| 16.1958 |
| 16.1495 |
| 16.2707 |
| 16.2438 |
| 16.3203 |
| 16.1034 |
| 16.0558 |
| 15.9504 |
| 16.0902 |
| 16.1577 |
| 16.1688 |
| 16.0565 |
| 16.2513 |
| 16.2162 |
| 16.4138 |
| 16.4102 |
| 16.3120 |
| 16.4634 |
| 16.4637 |
| 16.3985 |
| 16.6057 |
| 16.6640 |
| 16.3799 |
| 16.5230 |
| 16.3880 |
| 16.3702 |
| 16.3369 |
| 16.4308 |
| 16.3719 |
| 16.3008 |
| 16.4603 |
| 16.5168 |
| 16.4744 |
| 16.3921 |
| 16.5472 |
| 16.5820 |
| 16.4412 |
| 16.5331 |
| 16.5934 |
| 16.4409 |
| 16.4935 |
| 16.7020 |
| 16.6308 |
| 16.6303 |
| 16.7768 |
| 16.6230 |
| 16.7284 |
| 16.6944 |
| 16.5794 |
| 16.6923 |
| 16.6031 |
| 16.5951 |
| 16.7500 |
| 16.4793 |
| 16.6824 |
| 16.6513 |
| 16.7883 |
| 16.9541 |
| 16.7989 |
| 16.9216 |
| 17.1771 |
| 17.0556 |
| 16.9491 |
| 16.9748 |
| 17.0725 |
| 16.7974 |
| 16.6621 |
| 16.8951 |
| 17.1152 |
| 17.0887 |
| 17.1116 |
| 17.1838 |
| 17.0165 |
| 17.1038 |
| 17.0002 |
| 17.2693 |
| 17.1005 |
| 16.9936 |
| 17.2318 |
| 17.4401 |
| 17.4453 |
| 17.6540 |
| 17.8431 |
| 18.0986 |
| 17.9529 |
| 17.9784 |
| 18.2100 |
| 18.0357 |
| 18.0370 |
| 18.0304 |
| 18.0041 |
| 18.1171 |
| 17.9814 |
| 18.0793 |
| 18.0675 |
| 17.9140 |
| 17.9302 |
| 17.6019 |
| 17.5490 |
| 17.3310 |
| 17.2224 |
| 17.2129 |
| 17.3477 |
| 17.3981 |
| 17.1542 |
| 17.0470 |
| 16.9740 |
| 17.0229 |
| 17.2229 |
| 17.2383 |
| 17.1595 |
| 17.1526 |
| 17.3285 |
| 17.4782 |
| 17.4808 |
| 17.3829 |
| 17.3430 |
| 17.2655 |
| 17.2068 |
| 17.2445 |
| 17.2198 |
| 17.0144 |
| 16.7651 |
| 16.6543 |
| 16.6485 |
| 16.3609 |
| 16.2870 |
| 16.3655 |
| 16.4535 |
| 16.3027 |
| 16.3987 |
| 16.0971 |
| 16.0746 |
| 15.9798 |
| 15.9317 |
| 15.6140 |
| 15.5356 |
| 15.6408 |
| 15.8586 |
| 15.7451 |
| 15.6192 |
| 15.5117 |
| 15.5250 |
| 15.5599 |
| 15.5619 |
| 15.8083 |
| 15.7258 |
| 15.6242 |
| 15.5861 |
| 15.4305 |
| 15.5287 |
| 15.3299 |
| 15.3348 |
| 15.4400 |
| 15.4958 |
| 15.5418 |
| 15.5762 |
| 15.8661 |
| 16.3143 |
| 16.0533 |
| 15.9763 |
| 16.0958 |
| 16.4469 |
| 16.5023 |
| 16.4959 |
| 16.3333 |
| 16.4404 |
| 16.4501 |
| 16.3708 |
| 16.5311 |
| 16.3713 |
| 16.1979 |
| 16.3868 |
| 16.0604 |
| 16.1824 |
| 11.5745 |
| 11.6327 |
| 16.0944 |
| 11.7482 |
| 11.6956 |
| 12.9905 |
| 11.5988 |
| 12.8924 |
| 11.7850 |
| 11.8509 |
| 11.8089 |
| 11.7023 |
| 11.7570 |
| 13.0520 |
| 11.8034 |
| 11.6340 |
| 11.7110 |
| 11.6400 |
| 11.5130 |
| 12.6001 |
| 12.7737 |
| 11.7094 |
| 11.6387 |
| 11.3937 |
| 12.4436 |
| 11.4295 |
| 12.5346 |
| 12.5232 |
| 12.5913 |
| 11.3757 |
| 12.6125 |
| 12.4918 |
| 12.2647 |
| 11.2414 |
| 12.4309 |
| 15.7230 |
| 16.0846 |
| 16.2676 |
| 16.5878 |
| 16.6275 |
| 16.3544 |
| 16.3858 |
| 16.3894 |
| 16.5469 |
| 16.2888 |
| 16.4257 |
| 16.8822 |
| 16.2097 |
| 16.0925 |
| 16.0000 |
| 16.1449 |
| 15.8587 |
| 16.1368 |
| 16.1713 |
| 16.3768 |
| 16.5767 |
| 16.4974 |
| 16.4387 |
| 15.9503 |
| 16.0695 |
| 16.5663 |
| 16.3422 |
| 16.3100 |
| 15.8923 |
| 15.7044 |
| 15.6262 |
| 15.9842 |
| 15.8612 |
| 15.9603 |
| 15.4233 |
| 15.8752 |
| 16.3629 |
| 16.5857 |
| 16.6435 |
| 16.5588 |
| 16.5599 |
| 16.7751 |
| 16.8266 |
| 17.2539 |
| 17.7779 |
| 17.8468 |
| 17.9293 |
| 18.1614 |
| 18.0491 |
| 18.2075 |
| 18.1326 |
| 18.1987 |
| 18.1851 |
| 18.2491 |
| 18.5323 |
| 18.6602 |
| 18.5051 |
| 18.4159 |
| 18.5808 |
| 18.8014 |
| 18.9645 |
| 18.9837 |
| 19.2378 |
| 19.3582 |
| 19.5663 |
| 19.5835 |
| 19.6594 |
| 19.7907 |
| 19.7905 |
| 19.8701 |
| 19.8427 |
| 19.9162 |
| 19.8403 |
| 19.8344 |
| 19.8842 |
| 19.8840 |
| 19.9211 |
| 20.0428 |
| 20.1426 |
| 20.2766 |
| 20.2371 |
| 20.1938 |
| 20.2705 |
| 20.0309 |
| 20.1077 |
| 20.1050 |
| 20.3250 |
| 20.2563 |
| 20.1037 |
| 20.0471 |
| 19.9938 |
| 19.8871 |
| 19.7538 |
| 19.9791 |
| 19.8075 |
| 19.9706 |
| 19.9785 |
| 20.1684 |
| 19.9962 |
| 20.0784 |
| 20.0010 |
| 19.8033 |
| 19.7834 |
| 19.7526 |
| 19.6033 |
| 20.3519 |
| 20.1875 |
| 20.0138 |
| 19.8393 |
| 19.8490 |
| 19.7815 |
| 19.7545 |
| 19.5171 |
| 19.1897 |
| 19.3726 |
| 19.5444 |
| 19.5076 |
| 19.3689 |
| 19.3589 |
| 19.3390 |
| 19.2646 |
| 19.0373 |
| 19.0076 |
| 19.1330 |
| 19.2331 |
| 19.4447 |
| 19.3114 |
| 18.7511 |
| 18.8087 |
| 18.8219 |
| 19.0746 |
| 19.1223 |
| 19.0867 |
| 19.0988 |
| 19.1039 |
| 18.8954 |
| 18.7552 |
| 18.8073 |
| 19.0876 |
| 19.0680 |
| 19.2399 |
| 19.1546 |
| 19.1337 |
| 19.1318 |
| 19.1099 |
| 19.1118 |
| 19.1096 |
| 19.1104 |
| 19.0677 |
| 19.0883 |
| 19.0679 |
| 19.0931 |
| 19.0661 |
| 19.0128 |
| 18.8666 |
| 18.7948 |
| 18.7912 |
| 18.8032 |
| 18.9279 |
| 19.0567 |
| 18.8677 |
| 18.8346 |
| 18.7903 |
| 18.9474 |
| 18.2737 |
| 18.2747 |
| 18.3578 |
| 18.3303 |
| 18.0006 |
| 18.0178 |
| 18.0769 |
| 17.9192 |
| 17.9650 |
| 18.3604 |
| 18.1907 |
| 18.4247 |
| 18.2920 |
| 18.4667 |
| 18.3751 |
| 18.3300 |
| 18.4410 |
| 18.6559 |
| 18.8164 |
| 19.1014 |
| 19.3791 |
| 19.2302 |
| 19.1650 |
| 19.1321 |
| 19.5195 |
| 19.4748 |
| 19.2627 |
| 19.2174 |
| 19.3563 |
| 19.5800 |
| 19.4223 |
| 19.3759 |
| 19.1008 |
| 19.1821 |
| 19.0644 |
| 18.5545 |
| 18.8025 |
| 18.9294 |
| 19.1302 |
| 19.0836 |
| 19.4031 |
| 3.0032 |
| 3.0259 |
| 2.9972 |
| 3.0008 |
| 3.0016 |
| 3.1721 |
| 3.1408 |
| 3.1220 |
| 3.0810 |
| 3.0203 |
| 3.0607 |
| 3.0607 |
| 3.0614 |
| 3.0608 |
| 3.0224 |
| 3.0278 |
| 3.0219 |
| 3.0243 |
| 3.0548 |
| 3.0666 |
| 3.0669 |
| 3.0286 |
| 3.0684 |
| 3.0447 |
| 3.0387 |
| 3.0466 |
| 3.0458 |
| 3.1500 |
| 3.1485 |
| 3.2982 |
| 3.3561 |
| 3.4597 |
| 3.4006 |
| 3.3290 |
| 3.3652 |
| 3.3190 |
| 3.2711 |
| 3.2944 |
| 3.2525 |
| 3.2710 |
| 3.2263 |
| 3.1866 |
| 3.1335 |
| 3.1602 |
| 3.1925 |
| 3.1645 |
| 3.1036 |
| 3.0084 |
| 3.1126 |
| 3.0640 |
| 3.0659 |
| 3.0940 |
| 3.0966 |
| 3.0649 |
| 3.1764 |
| 3.1773 |
| 3.2449 |
| 3.2478 |
| 3.2712 |
| 3.2858 |
| 3.2494 |
| 3.1956 |
| 3.1424 |
| 3.0485 |
| 2.9847 |
| 3.0018 |
| 2.9612 |
| 2.9641 |
| 2.9902 |
| 3.0900 |
| 3.0489 |
| 3.0153 |
| 3.0212 |
| 2.9301 |
| 2.9218 |
| 2.8768 |
| 2.8892 |
| 2.8555 |
| 2.7889 |
| 2.8693 |
| 2.8820 |
| 2.8789 |
| 3.0231 |
| 3.0866 |
| 3.1058 |
| 3.1323 |
| 3.1677 |
| 3.1397 |
| 3.1409 |
| 3.1402 |
| 3.1955 |
| 3.1852 |
| 3.1533 |
| 3.1771 |
| 3.1726 |
| 3.1886 |
| 3.2440 |
| 3.2995 |
| 3.3499 |
| 3.3878 |
| 3.3540 |
| 3.3598 |
| 3.3510 |
| 3.4166 |
| 3.4486 |
| 3.5095 |
| 3.4973 |
| 3.4964 |
| 3.5007 |
| 3.4519 |
| 3.4867 |
| 3.4632 |
| 3.4279 |
| 3.3921 |
| 3.3998 |
| 3.4019 |
| 3.3790 |
| 3.3267 |
| 3.3133 |
| 3.3248 |
| 3.2675 |
| 3.2969 |
| 3.3201 |
| 3.3111 |
| 3.3009 |
| 3.2446 |
| 3.2266 |
| 3.2642 |
| 3.2162 |
| 3.2134 |
| 3.2187 |
| 3.3005 |
| 3.2516 |
| 3.1324 |
| 3.1510 |
| 3.0702 |
| 3.0471 |
| 3.0100 |
| 3.0839 |
| 3.1340 |
| 3.0626 |
| 3.1434 |
| 3.0271 |
| 2.9149 |
| 2.9247 |
| 2.9713 |
| 2.9625 |
| 3.0194 |
| 2.9605 |
| 3.0151 |
| 3.0593 |
| 3.1102 |
| 3.1508 |
| 3.3107 |
| 3.2437 |
| 3.1321 |
| 2.9836 |
| 2.9258 |
| 2.9658 |
| 2.9392 |
| 2.9923 |
| 2.9770 |
| 2.8886 |
| 3.1160 |
| 3.1664 |
| 3.1656 |
| 3.3314 |
| 3.3789 |
| 3.2874 |
| 3.2989 |
| 3.3944 |
| 3.4281 |
| 3.4128 |
| 3.4849 |
| 3.6135 |
| 3.6548 |
| 3.6816 |
| 3.6764 |
| 3.6339 |
| 3.6603 |
| 3.6035 |
| 3.5892 |
| 3.6636 |
| 3.6027 |
| 3.6586 |
| 3.6167 |
| 3.5826 |
| 3.5889 |
| 3.6287 |
| 3.6903 |
| 3.6838 |
| 3.6439 |
| 3.6702 |
| 3.5801 |
| 3.6608 |
| 3.5615 |
| 3.5291 |
| 3.4391 |
| 3.3969 |
| 3.3765 |
| 3.4418 |
| 3.4243 |
| 3.3618 |
| 3.4576 |
| 3.4186 |
| 3.4176 |
| 3.3429 |
| 3.3414 |
| 3.4164 |
| 3.4052 |
| 3.4469 |
| 3.4023 |
| 3.3850 |
| 3.3633 |
| 3.3405 |
| 3.2885 |
| 3.3006 |
| 3.2813 |
| 3.3032 |
| 3.2767 |
| 3.2213 |
| 3.1790 |
| 3.1646 |
| 3.1713 |
| 3.1284 |
| 3.1691 |
| 3.2073 |
| 3.1703 |
| 3.2080 |
| 3.1990 |
| 3.1625 |
| 3.1542 |
| 3.7289 |
| 3.7137 |
| 3.6996 |
| 3.7361 |
| 3.7268 |
| 3.7242 |
| 3.7531 |
| 3.7717 |
| 3.7689 |
| 3.7554 |
| 3.7547 |
| 3.7040 |
| 3.7024 |
| 3.6746 |
| 3.6852 |
| 3.6443 |
| 3.6243 |
| 3.6385 |
| 3.6380 |
| 3.5882 |
| 3.5806 |
| 3.5791 |
| 3.5841 |
| 3.5836 |
| 3.6033 |
| 3.6488 |
| 3.6544 |
| 3.6274 |
| 3.6509 |
| 3.6870 |
| 3.6326 |
| 3.5568 |
| 3.5544 |
| 3.5196 |
| 3.5235 |
| 3.4776 |
| 3.4673 |
| 3.4923 |
| 3.5139 |
| 3.5374 |
| 3.5074 |
| 3.5224 |
| 3.5598 |
| 3.5454 |
| 3.5784 |
| 3.5233 |
| 3.5596 |
| 3.5360 |
| 3.4998 |
| 3.4744 |
| 3.5328 |
| 3.5431 |
| 3.4798 |
| 3.4893 |
| 3.4824 |
| 3.5896 |
| 3.5344 |
| 3.5327 |
| 3.5561 |
| 3.5342 |
| 3.4731 |
| 3.4254 |
| 3.3507 |
| 3.3518 |
| 3.3426 |
| 3.3311 |
| 3.3734 |
| 2.9723 |
| 0.0431 |
| 0.0425 |
| 0.0428 |
| 0.0426 |
| 0.0430 |
| 0.0433 |
| 0.0440 |
| 0.0434 |
| 0.0433 |
| 0.0430 |
| 0.0425 |
| 0.0429 |
| 0.0428 |
| 0.0422 |
| 0.0420 |
| 0.0423 |
| 0.0420 |
| 0.0424 |
| 0.0431 |
| 0.0428 |
| 0.0431 |
| 0.0433 |
| 0.0428 |
| 0.0431 |
| 0.0435 |
| 0.0441 |
| 0.0450 |
| 0.0441 |
| 0.0438 |
| 0.0444 |
| 0.0443 |
| 0.0438 |
| 0.0433 |
| 0.0433 |
| 0.0430 |
| 0.0426 |
| 0.0436 |
| 0.0438 |
| 0.0432 |
| 0.0440 |
| 0.0447 |
| 0.0450 |
| 0.0452 |
| 0.0460 |
| 0.0461 |
| 0.0465 |
| 0.0465 |
| 0.0465 |
| 0.0462 |
| 0.0466 |
| 0.0473 |
| 0.0479 |
| 0.0473 |
| 0.0475 |
| 0.0468 |
| 0.0465 |
| 0.0461 |
| 0.0467 |
| 0.0468 |
| 0.0469 |
| 0.0470 |
| 0.0484 |
| 0.0485 |
| 0.0480 |
| 0.0476 |
| 0.0482 |
| 0.0475 |
| 0.0467 |
| 0.0465 |
| 0.0463 |
| 0.0457 |
| 0.0459 |
| 0.0447 |
| 0.0444 |
| 0.0441 |
| 0.0439 |
| 0.0435 |
| 0.0439 |
| 0.0433 |
| 0.0432 |
| 0.0439 |
| 0.0443 |
| 0.0439 |
| 0.0432 |
| 0.0436 |
| 0.0445 |
| 0.0441 |
| 0.0441 |
| 0.0438 |
| 0.0434 |
| 0.0430 |
| 0.0442 |
| 0.0437 |
| 0.0429 |
| 0.0431 |
| 0.0425 |
| 0.0429 |
| 0.0425 |
| 0.0432 |
| 0.0434 |
| 0.0432 |