Lịch sử của giá hàng ngày MGF /INR kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Magalasy = 0.004592 Rupee Ấn Độ
tối thiểu trên
1 Đồng Franc Magalasy = 0.003630 Rupee Ấn Độ
Date | MGF/INR |
---|---|
0.003754 | |
0.003748 | |
0.003753 | |
0.003737 | |
0.003735 | |
0.003726 | |
0.003766 | |
0.003728 | |
0.003760 | |
0.003747 | |
0.003761 | |
0.003747 | |
0.003741 | |
0.003742 | |
0.003739 | |
0.003738 | |
0.003752 | |
0.003758 | |
0.003765 | |
0.003774 | |
0.003802 | |
0.003794 | |
0.003779 | |
0.003764 | |
0.003770 | |
0.003783 | |
0.003777 | |
0.003733 | |
0.003732 | |
0.003716 | |
0.003731 | |
0.003713 | |
0.003720 | |
0.003698 | |
0.003699 | |
0.003743 | |
0.003737 | |
0.003723 | |
0.003735 | |
0.003758 | |
0.003769 | |
0.003774 | |
0.003746 | |
0.003730 | |
0.003782 | |
0.003769 | |
0.003722 | |
0.003718 | |
0.003723 | |
0.003731 | |
0.003751 | |
0.003741 | |
0.003780 | |
0.003738 | |
0.003729 | |
0.003737 | |
0.003746 | |
0.003730 | |
0.003855 | |
0.003835 | |
0.003887 | |
0.003887 | |
0.003881 | |
0.003855 | |
0.003829 | |
0.003808 | |
0.003692 | |
0.003678 | |
0.003721 | |
0.003741 | |
0.003759 | |
0.003784 | |
0.003738 | |
0.003727 | |
0.003802 | |
0.003789 | |
0.003860 | |
0.003896 | |
0.003933 | |
0.003961 | |
0.003909 | |
0.003936 | |
0.003948 | |
0.003913 | |
0.003860 | |
0.003909 | |
0.003901 | |
0.003871 | |
0.003897 | |
0.003846 | |
0.003839 | |
0.003936 | |
0.003962 | |
0.003909 | |
0.003905 | |
0.003880 | |
0.003894 | |
0.003898 | |
0.003891 | |
0.003931 | |
0.003905 | |
0.003926 | |
0.003874 | |
0.003847 | |
0.003829 | |
0.003837 | |
0.003843 | |
0.003878 | |
0.003812 | |
0.003774 | |
0.003829 | |
0.003760 | |
0.003795 | |
0.003776 | |
0.003776 | |
0.003778 | |
0.003764 | |
0.003803 | |
0.003862 | |
0.003861 | |
0.003821 | |
0.003806 | |
0.003742 | |
0.003739 | |
0.003764 | |
0.003825 | |
0.003863 | |
0.003851 | |
0.003891 | |
0.003838 | |
0.003810 | |
0.003788 | |
0.003856 | |
0.003858 | |
0.003854 | |
0.003919 | |
0.003940 | |
0.003932 | |
0.003939 | |
0.003952 | |
0.003977 | |
0.003990 | |
0.003855 | |
0.003931 | |
0.003982 | |
0.003906 | |
0.003916 | |
0.003902 | |
0.003896 | |
0.003939 | |
0.003932 | |
0.003969 | |
0.003988 | |
0.004012 | |
0.003976 | |
0.003911 | |
0.003833 | |
0.003883 | |
0.003921 | |
0.003940 | |
0.003874 | |
0.003903 | |
0.003983 | |
0.003889 | |
0.003888 | |
0.003911 | |
0.003889 | |
0.003783 | |
0.003889 | |
0.004028 | |
0.003977 | |
0.003984 | |
0.003948 | |
0.003769 | |
0.003802 | |
0.003819 | |
0.003849 | |
0.003809 | |
0.003759 | |
0.003816 | |
0.003815 | |
0.003839 | |
0.003858 | |
0.003871 | |
0.003878 | |
0.003921 | |
0.003945 | |
0.003991 | |
0.003968 | |
0.004021 | |
0.003977 | |
0.003968 | |
0.003958 | |
0.003937 | |
0.003961 | |
0.004006 | |
0.004045 | |
0.004064 | |
0.004041 | |
0.004035 | |
0.004036 | |
0.004018 | |
0.004009 | |
0.004042 | |
0.004137 | |
0.004135 | |
0.004094 | |
0.004098 | |
0.004104 | |
0.004065 | |
0.004092 | |
0.003986 | |
0.003928 | |
0.003898 | |
0.003910 | |
0.003973 | |
0.003967 | |
0.003933 | |
0.003847 | |
0.004017 | |
0.004000 | |
0.004004 | |
0.003961 | |
0.003972 | |
0.004017 | |
0.004028 | |
0.003941 | |
0.003898 | |
0.003912 | |
0.003924 | |
0.003958 | |
0.003946 | |
0.003942 | |
0.003853 | |
0.003820 | |
0.003869 | |
0.003906 | |
0.003961 | |
0.003941 | |
0.003925 | |
0.003913 | |
0.003974 | |
0.003843 | |
0.003869 | |
0.003837 | |
0.003813 | |
0.003856 | |
0.003888 | |
0.003934 | |
0.003869 | |
0.003837 | |
0.003847 | |
0.003908 | |
0.003974 | |
0.003878 | |
0.003924 | |
0.003982 | |
0.003938 | |
0.003895 | |
0.003861 | |
0.003909 | |
0.003945 | |
0.003994 | |
0.004023 | |
0.004080 | |
0.004046 | |
0.004002 | |
0.004161 | |
0.004061 | |
0.003965 | |
0.003963 | |
0.004030 | |
0.004023 | |
0.004037 | |
0.004089 | |
0.004149 | |
0.003925 | |
0.003924 | |
0.004052 | |
0.004213 | |
0.004238 | |
0.004265 | |
0.004262 | |
0.004290 | |
0.004514 | |
0.004476 | |
0.004439 | |
0.004436 | |
0.004448 | |
0.004338 | |
0.004297 | |
0.004281 | |
0.004208 | |
0.004234 | |
0.004223 | |
0.004202 | |
0.004185 | |
0.004189 | |
0.004203 | |
0.004167 | |
0.004170 | |
0.004122 | |
0.004090 | |
0.004163 | |
0.004248 | |
0.004197 | |
0.004193 | |
0.004161 | |
0.004182 | |
0.004126 | |
0.004067 | |
0.004086 | |
0.004098 | |
0.004231 | |
0.004258 | |
0.004179 | |
0.004122 | |
0.004068 | |
0.004035 | |
0.003987 | |
0.003980 | |
0.003988 | |
0.003941 | |
0.004006 | |
0.003989 | |
0.003978 | |
0.004016 | |
0.004036 | |
0.004037 | |
0.004095 | |
0.004118 | |
0.004244 | |
0.004229 | |
0.004310 | |
0.004278 | |
0.004301 | |
0.004335 | |
0.004349 | |
0.004320 | |
0.004355 | |
0.004296 | |
0.004288 | |
0.004335 | |
0.004413 | |
0.004421 | |
0.004367 | |
0.004329 | |
0.004302 | |
0.004168 | |
0.003997 | |
0.004056 | |
0.004138 | |
0.004012 | |
0.004217 | |
0.004092 | |
0.004047 | |
0.004058 | |
0.004038 | |
0.004031 | |
0.003935 | |
0.004061 | |
0.004133 | |
0.004212 | |
0.004157 | |
0.004266 | |
0.004256 | |
0.004214 | |
0.004221 | |
0.004195 | |
0.004242 | |
0.004223 | |
0.004084 | |
0.004086 | |
0.004052 | |
0.004085 | |
0.004060 | |
0.004067 | |
0.004122 | |
0.004242 | |
0.004161 | |
0.004491 | |
0.004477 | |
0.004468 | |
0.004460 | |
0.004476 | |
0.004482 | |
0.004511 | |
0.004527 | |
0.004550 | |
0.004553 | |
0.004500 | |
0.004570 | |
0.004592 | |
0.004540 | |
0.004513 | |
0.004536 | |
0.004399 | |
0.004409 | |
0.004240 | |
0.004180 | |
0.004129 | |
0.004070 | |
0.004112 | |
0.004156 | |
0.004185 | |
0.004243 | |
0.004234 | |
0.004200 | |
0.004186 | |
0.004185 | |
0.004189 | |
0.004150 | |
0.004163 | |
0.004182 | |
0.004209 | |
0.004196 | |
0.004293 | |
0.004344 | |
0.004338 | |
0.004278 | |
0.004226 | |
0.004209 | |
0.004202 | |
0.004176 | |
0.004129 | |
0.004144 | |
0.004177 | |
0.004200 | |
0.004116 | |
0.004075 | |
0.004022 | |
0.004031 |