Lịch sử của giá hàng ngày INR /MGF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Rupee Ấn Độ = 275.4637 Đồng Franc Magalasy
tối thiểu trên
1 Rupee Ấn Độ = 217.7736 Đồng Franc Magalasy
Date | INR/MGF |
---|---|
266.3902 | |
266.7951 | |
266.4245 | |
267.5745 | |
267.7515 | |
268.3638 | |
265.5070 | |
268.2731 | |
265.9402 | |
266.8825 | |
265.9208 | |
266.8542 | |
267.2815 | |
267.2131 | |
267.4546 | |
267.4945 | |
266.4895 | |
266.0964 | |
265.6082 | |
264.9460 | |
263.0486 | |
263.5729 | |
264.5952 | |
265.6702 | |
265.2724 | |
264.3300 | |
264.7619 | |
267.8709 | |
267.9611 | |
269.1074 | |
268.0052 | |
269.3549 | |
268.7985 | |
270.4386 | |
270.3181 | |
267.1648 | |
267.5680 | |
268.5954 | |
267.7165 | |
266.0668 | |
265.3458 | |
264.9565 | |
266.9483 | |
268.1322 | |
264.4268 | |
265.2931 | |
268.6755 | |
268.9790 | |
268.5834 | |
268.0557 | |
266.5725 | |
267.2862 | |
264.5777 | |
267.5362 | |
268.1563 | |
267.5906 | |
266.9385 | |
268.1167 | |
259.3981 | |
260.7506 | |
257.2942 | |
257.2754 | |
257.6813 | |
259.4021 | |
261.1609 | |
262.5804 | |
270.8883 | |
271.9187 | |
268.7529 | |
267.3296 | |
266.0621 | |
264.2854 | |
267.5296 | |
268.2932 | |
263.0361 | |
263.9027 | |
259.0614 | |
256.7062 | |
254.2807 | |
252.4518 | |
255.8016 | |
254.0617 | |
253.2624 | |
255.5531 | |
259.0567 | |
255.8156 | |
256.3428 | |
258.3008 | |
256.5779 | |
260.0433 | |
260.4530 | |
254.0833 | |
252.3784 | |
255.8248 | |
256.0988 | |
257.7124 | |
256.7792 | |
256.5471 | |
257.0238 | |
254.4005 | |
256.0877 | |
254.6887 | |
258.0998 | |
259.9222 | |
261.1832 | |
260.6276 | |
260.2333 | |
257.8923 | |
262.3014 | |
264.9466 | |
261.1493 | |
265.9874 | |
263.4902 | |
264.7972 | |
264.7957 | |
264.7199 | |
265.6792 | |
262.9535 | |
258.9460 | |
258.9726 | |
261.7068 | |
262.7429 | |
267.2053 | |
267.4652 | |
265.6419 | |
261.4153 | |
258.8749 | |
259.6497 | |
256.9761 | |
260.5644 | |
262.4967 | |
264.0239 | |
259.3468 | |
259.2194 | |
259.4844 | |
255.1601 | |
253.8067 | |
254.3207 | |
253.8433 | |
253.0106 | |
251.4531 | |
250.6072 | |
259.4101 | |
254.3714 | |
251.1035 | |
256.0101 | |
255.3824 | |
256.2961 | |
256.6944 | |
253.8614 | |
254.3129 | |
251.9377 | |
250.7544 | |
249.2309 | |
251.5250 | |
255.6704 | |
260.8597 | |
257.5293 | |
255.0116 | |
253.7784 | |
258.1011 | |
256.1845 | |
251.0556 | |
257.1173 | |
257.1707 | |
255.7120 | |
257.1276 | |
264.3324 | |
257.1537 | |
248.2435 | |
251.4436 | |
251.0312 | |
253.2834 | |
265.3161 | |
263.0090 | |
261.8348 | |
259.7941 | |
262.5598 | |
266.0471 | |
262.0220 | |
262.1047 | |
260.4528 | |
259.2066 | |
258.3397 | |
257.8954 | |
255.0063 | |
253.4974 | |
250.5585 | |
251.9906 | |
248.7146 | |
251.4397 | |
252.0079 | |
252.6495 | |
254.0191 | |
252.4548 | |
249.5964 | |
247.1995 | |
246.0765 | |
247.4388 | |
247.8124 | |
247.7609 | |
248.8829 | |
249.4116 | |
247.3754 | |
241.7161 | |
241.8625 | |
244.2327 | |
244.0251 | |
243.6542 | |
245.9957 | |
244.3580 | |
250.8831 | |
254.5901 | |
256.5491 | |
255.7379 | |
251.7191 | |
252.0512 | |
254.2767 | |
259.9236 | |
248.9714 | |
250.0194 | |
249.7759 | |
252.4520 | |
251.7655 | |
248.9382 | |
248.2340 | |
253.7468 | |
256.5553 | |
255.6544 | |
254.8602 | |
252.6610 | |
253.4115 | |
253.6944 | |
259.5133 | |
261.7664 | |
258.4780 | |
256.0012 | |
252.4608 | |
253.7510 | |
254.8028 | |
255.5437 | |
251.6140 | |
260.1822 | |
258.4705 | |
260.6460 | |
262.2740 | |
259.3404 | |
257.2202 | |
254.2058 | |
258.4722 | |
260.5866 | |
259.9113 | |
255.8903 | |
251.6413 | |
257.8386 | |
254.8705 | |
251.1421 | |
253.9367 | |
256.7185 | |
259.0252 | |
255.8317 | |
253.4719 | |
250.3878 | |
248.5865 | |
245.0934 | |
247.1434 | |
249.8631 | |
240.3335 | |
246.2502 | |
252.1819 | |
252.3463 | |
248.1282 | |
248.5537 | |
247.6822 | |
244.5608 | |
241.0507 | |
254.7518 | |
254.8146 | |
246.8114 | |
237.3452 | |
235.9755 | |
234.4618 | |
234.6200 | |
233.0929 | |
221.5277 | |
223.3988 | |
225.3004 | |
225.4401 | |
224.8390 | |
230.5059 | |
232.7045 | |
233.5921 | |
237.6584 | |
236.1702 | |
236.8187 | |
237.9726 | |
238.9391 | |
238.7422 | |
237.9197 | |
239.9970 | |
239.8328 | |
242.5934 | |
244.5169 | |
240.1837 | |
235.4055 | |
238.2582 | |
238.4999 | |
240.3242 | |
239.0927 | |
242.3386 | |
245.8939 | |
244.7596 | |
244.0394 | |
236.3626 | |
234.8588 | |
239.3092 | |
242.6289 | |
245.7966 | |
247.8616 | |
250.8431 | |
251.2608 | |
250.7481 | |
253.7580 | |
249.6018 | |
250.6908 | |
251.3699 | |
249.0170 | |
247.7826 | |
247.7247 | |
244.1796 | |
242.8102 | |
235.6112 | |
236.4507 | |
232.0395 | |
233.7403 | |
232.5248 | |
230.6923 | |
229.9443 | |
231.5059 | |
229.6103 | |
232.7816 | |
233.2141 | |
230.7067 | |
226.5915 | |
226.1796 | |
228.9658 | |
230.9983 | |
232.4246 | |
239.8964 | |
250.2101 | |
246.5763 | |
241.6790 | |
249.2222 | |
237.1535 | |
244.3867 | |
247.0752 | |
246.4217 | |
247.6430 | |
248.0538 | |
254.1413 | |
246.2200 | |
241.9379 | |
237.4191 | |
240.5415 | |
234.4167 | |
234.9576 | |
237.3026 | |
236.9261 | |
238.4008 | |
235.7417 | |
236.7850 | |
244.8382 | |
244.7557 | |
246.7744 | |
244.7685 | |
246.3158 | |
245.9066 | |
242.6203 | |
235.7264 | |
240.3220 | |
222.6889 | |
223.3556 | |
223.8372 | |
224.2026 | |
223.4011 | |
223.0904 | |
221.6563 | |
220.8749 | |
219.8029 | |
219.6580 | |
222.2213 | |
218.8246 | |
217.7736 | |
220.2830 | |
221.5776 | |
220.4485 | |
227.2995 | |
226.8117 | |
235.8467 | |
239.2164 | |
242.1721 | |
245.7195 | |
243.2033 | |
240.6022 | |
238.9292 | |
235.6785 | |
236.2001 | |
238.1154 | |
238.8831 | |
238.9398 | |
238.7405 | |
240.9447 | |
240.2296 | |
239.1413 | |
237.5751 | |
238.3501 | |
232.9401 | |
230.1803 | |
230.5409 | |
233.7548 | |
236.6120 | |
237.5961 | |
237.9576 | |
239.4364 | |
242.2107 | |
241.3243 | |
239.3865 | |
238.0763 | |
242.9358 | |
245.4108 | |
248.6163 | |
248.0692 |