Lịch sử của giá hàng ngày MGA /TRY kể từ Chủ nhật, 28 Tháng mười 2007.
Tối đa đã đạt được
1 Ariary Malagasy = 0.007449 Lia Thổ Nhĩ Kỳ
tối thiểu trên
1 Ariary Malagasy = 0.000645 Lia Thổ Nhĩ Kỳ
Date | MGA/TRY |
---|---|
0.007278 | |
0.007282 | |
0.007304 | |
0.007366 | |
0.007414 | |
0.007377 | |
0.007378 | |
0.007336 | |
0.007192 | |
0.007120 | |
0.007013 | |
0.006853 | |
0.006807 | |
0.006753 | |
0.006733 | |
0.006709 | |
0.006647 | |
0.006607 | |
0.006512 | |
0.006395 | |
0.006339 | |
0.006351 | |
0.006312 | |
0.006338 | |
0.006390 | |
0.006372 | |
0.006322 | |
0.006296 | |
0.006245 | |
0.006210 | |
0.006175 | |
0.006114 | |
0.006054 | |
0.006018 | |
0.005986 | |
0.005975 | |
0.005931 | |
0.005812 | |
0.006066 | |
0.006018 | |
0.006067 | |
0.005996 | |
0.006101 | |
0.005896 | |
0.005742 | |
0.005720 | |
0.005763 | |
0.005238 | |
0.005289 | |
0.004830 | |
0.004574 | |
0.004505 | |
0.004474 | |
0.004457 | |
0.004425 | |
0.004411 | |
0.004415 | |
0.004372 | |
0.004390 | |
0.004398 | |
0.004399 | |
0.004361 | |
0.004392 | |
0.004405 | |
0.004375 | |
0.004195 | |
0.004142 | |
0.004197 | |
0.004194 | |
0.004211 | |
0.004216 | |
0.004263 | |
0.004283 | |
0.004313 | |
0.004323 | |
0.004315 | |
0.004352 | |
0.004378 | |
0.004372 | |
0.004390 | |
0.004415 | |
0.004412 | |
0.004381 | |
0.004360 | |
0.004362 | |
0.004346 | |
0.004394 | |
0.004371 | |
0.004281 | |
0.004272 | |
0.004242 | |
0.004152 | |
0.004231 | |
0.004116 | |
0.004070 | |
0.004260 | |
0.004276 | |
0.004123 | |
0.004055 | |
0.003962 | |
0.003905 | |
0.003748 | |
0.003699 | |
0.003669 | |
0.003677 | |
0.003675 | |
0.003605 | |
0.003473 | |
0.003434 | |
0.003408 | |
0.003418 | |
0.003331 | |
0.003373 | |
0.003377 | |
0.003480 | |
0.003290 | |
0.002924 | |
0.003396 | |
0.003483 | |
0.003470 | |
0.003200 | |
0.002858 | |
0.002524 | |
0.002442 | |
0.002404 | |
0.002423 | |
0.002358 | |
0.002273 | |
0.002241 | |
0.002233 | |
0.002199 | |
0.002161 | |
0.002114 | |
0.002135 | |
0.002170 | |
0.002166 | |
0.002216 | |
0.002190 | |
0.002246 | |
0.002210 | |
0.002296 | |
0.002216 | |
0.002293 | |
0.002325 | |
0.002192 | |
0.002288 | |
0.002263 | |
0.002229 | |
0.002211 | |
0.002194 | |
0.002187 | |
0.002195 | |
0.002132 | |
0.002144 | |
0.002141 | |
0.002177 | |
0.002077 | |
0.002001 | |
0.002059 | |
0.001935 | |
0.001862 | |
0.001855 | |
0.001909 | |
0.001898 | |
0.001967 | |
0.001973 | |
0.001932 | |
0.001902 | |
0.001922 | |
0.002046 | |
0.002033 | |
0.002018 | |
0.002069 | |
0.002011 | |
0.001948 | |
0.002071 | |
0.002146 | |
0.002057 | |
0.002006 | |
0.002026 | |
0.001995 | |
0.002007 | |
0.001972 | |
0.001943 | |
0.001935 | |
0.001911 | |
0.001917 | |
0.001932 | |
0.001916 | |
0.001820 | |
0.001794 | |
0.001784 | |
0.001777 | |
0.001779 | |
0.001774 | |
0.001777 | |
0.001779 | |
0.001789 | |
0.001792 | |
0.001782 | |
0.001799 | |
0.001851 | |
0.001858 | |
0.001838 | |
0.001834 | |
0.001807 | |
0.001793 | |
0.001752 | |
0.001749 | |
0.001764 | |
0.001674 | |
0.001665 | |
0.001640 | |
0.001627 | |
0.001618 | |
0.001624 | |
0.001608 | |
0.001608 | |
0.001577 | |
0.001629 | |
0.001622 | |
0.001631 | |
0.002401 | |
0.001588 | |
0.001567 | |
0.001574 | |
0.001539 | |
0.001545 | |
0.001567 | |
0.001567 | |
0.001593 | |
0.001593 | |
0.001578 | |
0.001508 | |
0.001519 | |
0.001532 | |
0.001538 | |
0.001556 | |
0.001570 | |
0.001530 | |
0.001510 | |
0.001527 | |
0.001539 | |
0.001561 | |
0.001570 | |
0.001567 | |
0.001542 | |
0.001596 | |
0.001609 | |
0.001589 | |
0.001590 | |
0.001651 | |
0.001648 | |
0.001683 | |
0.001670 | |
0.001644 | |
0.001614 | |
0.001623 | |
0.001568 | |
0.001535 | |
0.001567 | |
0.001545 | |
0.001531 | |
0.001525 | |
0.001505 | |
0.001485 | |
0.001477 | |
0.001497 | |
0.001508 | |
0.001461 | |
0.001519 | |
0.001537 | |
0.001515 | |
0.001495 | |
0.001514 | |
0.001514 | |
0.001442 | |
0.001445 | |
0.001459 | |
0.001510 | |
0.001503 | |
0.001581 | |
0.001615 | |
0.001641 | |
0.001742 | |
0.001728 | |
0.001799 | |
0.001846 | |
0.001929 | |
0.001977 | |
0.001854 | |
0.001849 | |
0.002085 | |
0.001600 | |
0.001486 | |
0.001407 | |
0.001432 | |
0.001424 | |
0.001374 | |
0.001395 | |
0.001392 | |
0.001328 | |
0.001362 | |
0.001396 | |
0.001406 | |
0.001340 | |
0.001311 | |
0.001259 | |
0.001284 | |
0.001276 | |
0.001267 | |
0.001242 | |
0.001239 | |
0.001251 | |
0.001224 | |
0.001228 | |
0.001202 | |
0.001191 | |
0.001193 | |
0.001193 | |
0.001178 | |
0.001160 | |
0.001164 | |
0.001149 | |
0.001163 | |
0.001180 | |
0.001181 | |
0.001207 | |
0.001204 | |
0.001224 | |
0.001238 | |
0.001222 | |
0.001206 | |
0.001208 | |
0.001205 | |
0.001189 | |
0.001207 | |
0.001178 | |
0.001180 | |
0.001168 | |
0.001147 | |
0.001156 | |
0.001175 | |
0.001179 | |
0.001180 | |
0.001181 | |
0.001206 | |
0.001222 | |
0.001211 | |
0.001206 | |
0.001155 | |
0.001133 | |
0.001114 | |
0.001091 | |
0.001145 | |
0.001135 | |
0.001158 | |
0.001138 | |
0.001125 | |
0.001123 | |
0.001131 | |
0.001156 | |
0.001158 | |
0.001131 | |
0.001127 | |
0.001160 | |
0.001181 | |
0.001209 | |
0.001214 | |
0.001184 | |
0.001167 | |
0.001158 | |
0.001170 | |
0.001158 | |
0.001151 | |
0.001116 | |
0.001055 | |
0.001048 | |
0.001062 | |
0.001049 | |
0.001056 | |
0.001024 | |
0.001023 | |
0.001005 | |
0.001010 | |
0.000965 | |
0.000957 | |
0.000970 | |
0.000964 | |
0.000966 | |
0.000972 | |
0.000971 | |
0.000971 | |
0.000976 | |
0.000965 | |
0.000965 | |
0.000968 | |
0.000995 | |
0.001003 | |
0.001000 | |
0.000989 | |
0.000915 | |
0.000901 | |
0.000896 | |
0.000887 | |
0.000888 | |
0.000891 | |
0.000914 | |
0.000929 | |
0.000941 | |
0.000930 | |
0.000885 | |
0.000893 | |
0.000897 | |
0.000894 | |
0.000884 | |
0.000896 | |
0.000898 | |
0.000902 | |
0.000909 | |
0.000922 | |
0.000937 | |
0.000930 | |
0.000918 | |
0.000922 | |
0.000935 | |
0.000945 | |
0.000939 | |
0.000908 | |
0.000913 | |
0.000914 | |
0.000930 | |
0.000896 | |
0.000892 | |
0.000864 | |
0.000877 | |
0.000890 | |
0.000872 | |
0.000953 | |
0.000962 | |
0.000941 | |
0.000921 | |
0.000953 | |
0.000963 | |
0.000992 | |
0.000929 | |
0.000884 | |
0.000894 | |
0.000865 | |
0.000837 | |
0.000823 | |
0.000834 | |
0.000819 | |
0.000819 | |
0.000823 | |
0.000900 | |
0.000843 | |
0.000851 | |
0.000864 | |
0.000835 | |
0.000824 | |
0.000833 | |
0.000872 | |
0.000892 | |
0.000871 | |
0.000869 | |
0.000877 | |
0.000847 | |
0.000851 | |
0.000853 | |
0.000874 | |
0.000884 | |
0.000878 | |
0.000872 | |
0.000867 | |
0.000883 | |
0.000868 | |
0.000881 | |
0.000871 | |
0.000870 | |
0.000896 | |
0.000899 | |
0.000896 | |
0.000920 | |
0.000859 | |
0.000834 | |
0.000822 | |
0.000820 | |
0.000834 | |
0.000833 | |
0.000822 | |
0.000828 | |
0.000843 | |
0.000837 | |
0.000857 | |
0.000859 | |
0.000857 | |
0.000840 | |
0.000843 | |
0.000858 | |
0.000858 | |
0.000858 | |
0.000846 | |
0.000844 | |
0.000863 | |
0.000866 | |
0.000878 | |
0.000900 | |
0.000880 | |
0.000880 | |
0.000867 | |
0.000882 | |
0.000868 | |
0.000883 | |
0.000879 | |
0.000883 | |
0.000898 | |
0.000904 | |
0.000899 | |
0.000897 | |
0.000921 | |
0.000954 | |
0.000943 | |
0.000947 | |
0.000954 | |
0.000941 | |
0.000939 | |
0.000956 | |
0.000988 | |
0.001010 | |
0.000984 | |
0.000965 | |
0.000962 | |
0.000942 | |
0.000930 | |
0.000903 | |
0.000905 | |
0.000903 | |
0.000899 | |
0.000898 | |
0.000902 | |
0.000919 | |
0.000897 | |
0.000893 | |
0.000877 | |
0.000888 | |
0.000904 | |
0.000897 | |
0.000908 | |
0.000925 | |
0.000921 | |
0.000919 | |
0.000892 | |
0.000878 | |
0.000879 | |
0.000877 | |
0.000867 | |
0.000880 | |
0.000884 | |
0.000878 | |
0.000897 | |
0.000864 | |
0.000866 | |
0.000856 | |
0.000836 | |
0.000837 | |
0.000826 | |
0.000827 | |
0.000826 | |
0.000829 | |
0.000818 | |
0.000801 | |
0.000806 | |
0.000812 | |
0.000817 | |
0.000813 | |
0.000811 | |
0.000811 | |
0.000806 | |
0.000809 | |
0.000805 | |
0.000805 | |
0.000783 | |
0.000790 | |
0.000791 | |
0.000790 | |
0.000792 | |
0.000790 | |
0.000791 | |
0.000795 | |
0.000798 | |
0.000798 | |
0.000803 | |
0.000805 | |
0.000816 | |
0.000815 | |
0.000825 | |
0.000830 | |
0.000812 | |
0.000817 | |
0.000819 | |
0.000806 | |
0.000812 | |
0.000801 | |
0.000802 | |
0.000794 | |
0.000789 | |
0.000799 | |
0.000794 | |
0.000797 | |
0.000821 | |
0.000824 | |
0.000849 | |
0.000849 | |
0.000859 | |
0.000873 | |
0.000877 | |
0.000879 | |
0.000867 | |
0.000852 | |
0.000838 | |
0.000851 | |
0.000853 | |
0.000852 | |
0.000845 | |
0.000844 | |
0.000843 | |
0.000835 | |
0.000820 | |
0.000828 | |
0.000801 | |
0.000808 | |
0.000812 | |
0.000818 | |
0.000822 | |
0.000827 | |
0.000830 | |
0.000848 | |
0.000870 | |
0.000879 | |
0.000890 | |
0.000881 | |
0.000881 | |
0.000880 | |
0.000853 | |
0.000848 | |
0.000837 | |
0.000871 | |
0.000884 | |
0.000868 | |
0.000935 | |
0.000903 | |
0.000899 | |
0.000890 | |
0.000905 | |
0.000889 | |
0.000915 | |
0.000897 | |
0.000892 | |
0.000850 | |
0.000879 | |
0.000843 | |
0.000839 | |
0.000839 | |
0.000846 | |
0.000829 | |
0.000815 | |
0.000824 | |
0.000816 | |
0.000815 | |
0.000805 | |
0.000794 | |
0.000782 | |
0.000779 | |
0.000783 | |
0.000766 | |
0.000771 | |
0.000773 | |
0.000787 | |
0.000788 | |
0.000800 | |
0.000798 | |
0.000786 | |
0.000785 | |
0.000774 | |
0.000779 | |
0.000760 | |
0.000747 | |
0.000742 | |
0.000727 | |
0.000722 | |
0.000739 | |
0.000714 | |
0.000718 | |
0.000748 | |
0.000728 | |
0.000724 | |
0.000716 | |
0.000713 | |
0.000711 | |
0.000703 | |
0.000706 | |
0.000722 | |
0.000736 | |
0.000746 | |
0.000744 | |
0.000740 | |
0.000738 | |
0.000690 | |
0.000692 | |
0.000697 | |
0.000692 | |
0.000695 | |
0.000708 | |
0.000699 | |
0.000696 | |
0.000707 | |
0.000702 | |
0.000719 | |
0.000739 | |
0.000744 | |
0.000749 | |
0.000751 | |
0.000722 | |
0.000724 | |
0.000727 | |
0.000737 | |
0.000711 | |
0.000724 | |
0.000697 | |
0.000727 | |
0.000720 | |
0.000706 | |
0.000705 | |
0.000704 | |
0.000702 | |
0.000715 | |
0.000706 | |
0.000714 | |
0.000725 | |
0.000733 | |
0.000753 | |
0.000779 | |
0.000780 | |
0.000777 | |
0.000775 | |
0.000791 | |
0.000770 | |
0.000753 | |
0.000753 | |
0.000750 | |
0.000733 | |
0.000724 | |
0.000721 | |
0.000735 | |
0.000749 | |
0.000771 | |
0.000765 | |
0.000767 | |
0.000770 | |
0.000764 | |
0.000772 | |
0.000772 | |
0.000763 | |
0.000770 | |
0.000787 | |
0.000790 | |
0.000785 | |
0.000792 | |
0.000805 | |
0.000797 | |
0.000810 | |
0.000784 | |
0.000794 | |
0.000735 | |
0.000750 | |
0.000753 | |
0.000784 | |
0.000801 | |
0.000780 | |
0.000802 | |
0.000870 | |
0.000863 | |
0.000877 | |
0.000936 | |
0.000880 | |
0.000857 | |
0.000829 | |
0.000812 | |
0.000841 | |
0.000845 | |
0.000851 | |
0.000842 | |
0.000798 | |
0.000818 | |
0.000816 | |
0.000862 | |
0.000850 | |
0.000860 | |
0.000858 | |
0.000884 | |
0.000835 | |
0.000836 | |
0.000915 | |
0.000872 | |
0.000813 | |
0.000799 | |
0.000765 | |
0.000747 | |
0.000767 | |
0.000758 | |
0.000733 | |
0.000729 | |
0.000734 | |
0.000743 | |
0.000737 | |
0.000766 | |
0.000761 | |
0.000771 | |
0.000773 | |
0.000782 | |
0.000770 | |
0.000773 | |
0.000782 | |
0.000759 | |
0.000780 | |
0.000765 | |
0.000763 | |
0.000773 | |
0.000782 | |
0.000799 | |
0.000793 | |
0.000702 | |
0.000720 | |
0.000686 | |
0.000696 | |
0.000682 | |
0.000669 | |
0.000658 | |
0.000656 | |
0.000671 | |
0.000652 | |
0.000673 | |
0.000670 | |
0.000648 | |
0.000660 | |
0.000652 | |
0.000659 | |
0.000661 | |
0.000660 | |
0.000665 | |
0.000682 | |
0.000669 | |
0.000682 | |
0.000659 | |
0.000656 |