História das diárias MGA /TRY desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Ariary malgaxe = 0.007449 Lira turca
o mínimo em
1 Ariary malgaxe = 0.000645 Lira turca
história preço de TRY / MGA
Date | MGA/TRY |
| 0.007278 |
| 0.007282 |
| 0.007304 |
| 0.007366 |
| 0.007414 |
| 0.007377 |
| 0.007378 |
| 0.007336 |
| 0.007192 |
| 0.007120 |
| 0.007013 |
| 0.006853 |
| 0.006807 |
| 0.006753 |
| 0.006733 |
| 0.006709 |
| 0.006647 |
| 0.006607 |
| 0.006512 |
| 0.006395 |
| 0.006339 |
| 0.006351 |
| 0.006312 |
| 0.006338 |
| 0.006390 |
| 0.006372 |
| 0.006322 |
| 0.006296 |
| 0.006245 |
| 0.006210 |
| 0.006175 |
| 0.006114 |
| 0.006054 |
| 0.006018 |
| 0.005986 |
| 0.005975 |
| 0.005931 |
| 0.005812 |
| 0.006066 |
| 0.006018 |
| 0.006067 |
| 0.005996 |
| 0.006101 |
| 0.005896 |
| 0.005742 |
| 0.005720 |
| 0.005763 |
| 0.005238 |
| 0.005289 |
| 0.004830 |
| 0.004574 |
| 0.004505 |
| 0.004474 |
| 0.004457 |
| 0.004425 |
| 0.004411 |
| 0.004415 |
| 0.004372 |
| 0.004390 |
| 0.004398 |
| 0.004399 |
| 0.004361 |
| 0.004392 |
| 0.004405 |
| 0.004375 |
| 0.004195 |
| 0.004142 |
| 0.004197 |
| 0.004194 |
| 0.004211 |
| 0.004216 |
| 0.004263 |
| 0.004283 |
| 0.004313 |
| 0.004323 |
| 0.004315 |
| 0.004352 |
| 0.004378 |
| 0.004372 |
| 0.004390 |
| 0.004415 |
| 0.004412 |
| 0.004381 |
| 0.004360 |
| 0.004362 |
| 0.004346 |
| 0.004394 |
| 0.004371 |
| 0.004281 |
| 0.004272 |
| 0.004242 |
| 0.004152 |
| 0.004231 |
| 0.004116 |
| 0.004070 |
| 0.004260 |
| 0.004276 |
| 0.004123 |
| 0.004055 |
| 0.003962 |
| 0.003905 |
| 0.003748 |
| 0.003699 |
| 0.003669 |
| 0.003677 |
| 0.003675 |
| 0.003605 |
| 0.003473 |
| 0.003434 |
| 0.003408 |
| 0.003418 |
| 0.003331 |
| 0.003373 |
| 0.003377 |
| 0.003480 |
| 0.003290 |
| 0.002924 |
| 0.003396 |
| 0.003483 |
| 0.003470 |
| 0.003200 |
| 0.002858 |
| 0.002524 |
| 0.002442 |
| 0.002404 |
| 0.002423 |
| 0.002358 |
| 0.002273 |
| 0.002241 |
| 0.002233 |
| 0.002199 |
| 0.002161 |
| 0.002114 |
| 0.002135 |
| 0.002170 |
| 0.002166 |
| 0.002216 |
| 0.002190 |
| 0.002246 |
| 0.002210 |
| 0.002296 |
| 0.002216 |
| 0.002293 |
| 0.002325 |
| 0.002192 |
| 0.002288 |
| 0.002263 |
| 0.002229 |
| 0.002211 |
| 0.002194 |
| 0.002187 |
| 0.002195 |
| 0.002132 |
| 0.002144 |
| 0.002141 |
| 0.002177 |
| 0.002077 |
| 0.002001 |
| 0.002059 |
| 0.001935 |
| 0.001862 |
| 0.001855 |
| 0.001909 |
| 0.001898 |
| 0.001967 |
| 0.001973 |
| 0.001932 |
| 0.001902 |
| 0.001922 |
| 0.002046 |
| 0.002033 |
| 0.002018 |
| 0.002069 |
| 0.002011 |
| 0.001948 |
| 0.002071 |
| 0.002146 |
| 0.002057 |
| 0.002006 |
| 0.002026 |
| 0.001995 |
| 0.002007 |
| 0.001972 |
| 0.001943 |
| 0.001935 |
| 0.001911 |
| 0.001917 |
| 0.001932 |
| 0.001916 |
| 0.001820 |
| 0.001794 |
| 0.001784 |
| 0.001777 |
| 0.001779 |
| 0.001774 |
| 0.001777 |
| 0.001779 |
| 0.001789 |
| 0.001792 |
| 0.001782 |
| 0.001799 |
| 0.001851 |
| 0.001858 |
| 0.001838 |
| 0.001834 |
| 0.001807 |
| 0.001793 |
| 0.001752 |
| 0.001749 |
| 0.001764 |
| 0.001674 |
| 0.001665 |
| 0.001640 |
| 0.001627 |
| 0.001618 |
| 0.001624 |
| 0.001608 |
| 0.001608 |
| 0.001577 |
| 0.001629 |
| 0.001622 |
| 0.001631 |
| 0.002401 |
| 0.001588 |
| 0.001567 |
| 0.001574 |
| 0.001539 |
| 0.001545 |
| 0.001567 |
| 0.001567 |
| 0.001593 |
| 0.001593 |
| 0.001578 |
| 0.001508 |
| 0.001519 |
| 0.001532 |
| 0.001538 |
| 0.001556 |
| 0.001570 |
| 0.001530 |
| 0.001510 |
| 0.001527 |
| 0.001539 |
| 0.001561 |
| 0.001570 |
| 0.001567 |
| 0.001542 |
| 0.001596 |
| 0.001609 |
| 0.001589 |
| 0.001590 |
| 0.001651 |
| 0.001648 |
| 0.001683 |
| 0.001670 |
| 0.001644 |
| 0.001614 |
| 0.001623 |
| 0.001568 |
| 0.001535 |
| 0.001567 |
| 0.001545 |
| 0.001531 |
| 0.001525 |
| 0.001505 |
| 0.001485 |
| 0.001477 |
| 0.001497 |
| 0.001508 |
| 0.001461 |
| 0.001519 |
| 0.001537 |
| 0.001515 |
| 0.001495 |
| 0.001514 |
| 0.001514 |
| 0.001442 |
| 0.001445 |
| 0.001459 |
| 0.001510 |
| 0.001503 |
| 0.001581 |
| 0.001615 |
| 0.001641 |
| 0.001742 |
| 0.001728 |
| 0.001799 |
| 0.001846 |
| 0.001929 |
| 0.001977 |
| 0.001854 |
| 0.001849 |
| 0.002085 |
| 0.001600 |
| 0.001486 |
| 0.001407 |
| 0.001432 |
| 0.001424 |
| 0.001374 |
| 0.001395 |
| 0.001392 |
| 0.001328 |
| 0.001362 |
| 0.001396 |
| 0.001406 |
| 0.001340 |
| 0.001311 |
| 0.001259 |
| 0.001284 |
| 0.001276 |
| 0.001267 |
| 0.001242 |
| 0.001239 |
| 0.001251 |
| 0.001224 |
| 0.001228 |
| 0.001202 |
| 0.001191 |
| 0.001193 |
| 0.001193 |
| 0.001178 |
| 0.001160 |
| 0.001164 |
| 0.001149 |
| 0.001163 |
| 0.001180 |
| 0.001181 |
| 0.001207 |
| 0.001204 |
| 0.001224 |
| 0.001238 |
| 0.001222 |
| 0.001206 |
| 0.001208 |
| 0.001205 |
| 0.001189 |
| 0.001207 |
| 0.001178 |
| 0.001180 |
| 0.001168 |
| 0.001147 |
| 0.001156 |
| 0.001175 |
| 0.001179 |
| 0.001180 |
| 0.001181 |
| 0.001206 |
| 0.001222 |
| 0.001211 |
| 0.001206 |
| 0.001155 |
| 0.001133 |
| 0.001114 |
| 0.001091 |
| 0.001145 |
| 0.001135 |
| 0.001158 |
| 0.001138 |
| 0.001125 |
| 0.001123 |
| 0.001131 |
| 0.001156 |
| 0.001158 |
| 0.001131 |
| 0.001127 |
| 0.001160 |
| 0.001181 |
| 0.001209 |
| 0.001214 |
| 0.001184 |
| 0.001167 |
| 0.001158 |
| 0.001170 |
| 0.001158 |
| 0.001151 |
| 0.001116 |
| 0.001055 |
| 0.001048 |
| 0.001062 |
| 0.001049 |
| 0.001056 |
| 0.001024 |
| 0.001023 |
| 0.001005 |
| 0.001010 |
| 0.000965 |
| 0.000957 |
| 0.000970 |
| 0.000964 |
| 0.000966 |
| 0.000972 |
| 0.000971 |
| 0.000971 |
| 0.000976 |
| 0.000965 |
| 0.000965 |
| 0.000968 |
| 0.000995 |
| 0.001003 |
| 0.001000 |
| 0.000989 |
| 0.000915 |
| 0.000901 |
| 0.000896 |
| 0.000887 |
| 0.000888 |
| 0.000891 |
| 0.000914 |
| 0.000929 |
| 0.000941 |
| 0.000930 |
| 0.000885 |
| 0.000893 |
| 0.000897 |
| 0.000894 |
| 0.000884 |
| 0.000896 |
| 0.000898 |
| 0.000902 |
| 0.000909 |
| 0.000922 |
| 0.000937 |
| 0.000930 |
| 0.000918 |
| 0.000922 |
| 0.000935 |
| 0.000945 |
| 0.000939 |
| 0.000908 |
| 0.000913 |
| 0.000914 |
| 0.000930 |
| 0.000896 |
| 0.000892 |
| 0.000864 |
| 0.000877 |
| 0.000890 |
| 0.000872 |
| 0.000953 |
| 0.000962 |
| 0.000941 |
| 0.000921 |
| 0.000953 |
| 0.000963 |
| 0.000992 |
| 0.000929 |
| 0.000884 |
| 0.000894 |
| 0.000865 |
| 0.000837 |
| 0.000823 |
| 0.000834 |
| 0.000819 |
| 0.000819 |
| 0.000823 |
| 0.000900 |
| 0.000843 |
| 0.000851 |
| 0.000864 |
| 0.000835 |
| 0.000824 |
| 0.000833 |
| 0.000872 |
| 0.000892 |
| 0.000871 |
| 0.000869 |
| 0.000877 |
| 0.000847 |
| 0.000851 |
| 0.000853 |
| 0.000874 |
| 0.000884 |
| 0.000878 |
| 0.000872 |
| 0.000867 |
| 0.000883 |
| 0.000868 |
| 0.000881 |
| 0.000871 |
| 0.000870 |
| 0.000896 |
| 0.000899 |
| 0.000896 |
| 0.000920 |
| 0.000859 |
| 0.000834 |
| 0.000822 |
| 0.000820 |
| 0.000834 |
| 0.000833 |
| 0.000822 |
| 0.000828 |
| 0.000843 |
| 0.000837 |
| 0.000857 |
| 0.000859 |
| 0.000857 |
| 0.000840 |
| 0.000843 |
| 0.000858 |
| 0.000858 |
| 0.000858 |
| 0.000846 |
| 0.000844 |
| 0.000863 |
| 0.000866 |
| 0.000878 |
| 0.000900 |
| 0.000880 |
| 0.000880 |
| 0.000867 |
| 0.000882 |
| 0.000868 |
| 0.000883 |
| 0.000879 |
| 0.000883 |
| 0.000898 |
| 0.000904 |
| 0.000899 |
| 0.000897 |
| 0.000921 |
| 0.000954 |
| 0.000943 |
| 0.000947 |
| 0.000954 |
| 0.000941 |
| 0.000939 |
| 0.000956 |
| 0.000988 |
| 0.001010 |
| 0.000984 |
| 0.000965 |
| 0.000962 |
| 0.000942 |
| 0.000930 |
| 0.000903 |
| 0.000905 |
| 0.000903 |
| 0.000899 |
| 0.000898 |
| 0.000902 |
| 0.000919 |
| 0.000897 |
| 0.000893 |
| 0.000877 |
| 0.000888 |
| 0.000904 |
| 0.000897 |
| 0.000908 |
| 0.000925 |
| 0.000921 |
| 0.000919 |
| 0.000892 |
| 0.000878 |
| 0.000879 |
| 0.000877 |
| 0.000867 |
| 0.000880 |
| 0.000884 |
| 0.000878 |
| 0.000897 |
| 0.000864 |
| 0.000866 |
| 0.000856 |
| 0.000836 |
| 0.000837 |
| 0.000826 |
| 0.000827 |
| 0.000826 |
| 0.000829 |
| 0.000818 |
| 0.000801 |
| 0.000806 |
| 0.000812 |
| 0.000817 |
| 0.000813 |
| 0.000811 |
| 0.000811 |
| 0.000806 |
| 0.000809 |
| 0.000805 |
| 0.000805 |
| 0.000783 |
| 0.000790 |
| 0.000791 |
| 0.000790 |
| 0.000792 |
| 0.000790 |
| 0.000791 |
| 0.000795 |
| 0.000798 |
| 0.000798 |
| 0.000803 |
| 0.000805 |
| 0.000816 |
| 0.000815 |
| 0.000825 |
| 0.000830 |
| 0.000812 |
| 0.000817 |
| 0.000819 |
| 0.000806 |
| 0.000812 |
| 0.000801 |
| 0.000802 |
| 0.000794 |
| 0.000789 |
| 0.000799 |
| 0.000794 |
| 0.000797 |
| 0.000821 |
| 0.000824 |
| 0.000849 |
| 0.000849 |
| 0.000859 |
| 0.000873 |
| 0.000877 |
| 0.000879 |
| 0.000867 |
| 0.000852 |
| 0.000838 |
| 0.000851 |
| 0.000853 |
| 0.000852 |
| 0.000845 |
| 0.000844 |
| 0.000843 |
| 0.000835 |
| 0.000820 |
| 0.000828 |
| 0.000801 |
| 0.000808 |
| 0.000812 |
| 0.000818 |
| 0.000822 |
| 0.000827 |
| 0.000830 |
| 0.000848 |
| 0.000870 |
| 0.000879 |
| 0.000890 |
| 0.000881 |
| 0.000881 |
| 0.000880 |
| 0.000853 |
| 0.000848 |
| 0.000837 |
| 0.000871 |
| 0.000884 |
| 0.000868 |
| 0.000935 |
| 0.000903 |
| 0.000899 |
| 0.000890 |
| 0.000905 |
| 0.000889 |
| 0.000915 |
| 0.000897 |
| 0.000892 |
| 0.000850 |
| 0.000879 |
| 0.000843 |
| 0.000839 |
| 0.000839 |
| 0.000846 |
| 0.000829 |
| 0.000815 |
| 0.000824 |
| 0.000816 |
| 0.000815 |
| 0.000805 |
| 0.000794 |
| 0.000782 |
| 0.000779 |
| 0.000783 |
| 0.000766 |
| 0.000771 |
| 0.000773 |
| 0.000787 |
| 0.000788 |
| 0.000800 |
| 0.000798 |
| 0.000786 |
| 0.000785 |
| 0.000774 |
| 0.000779 |
| 0.000760 |
| 0.000747 |
| 0.000742 |
| 0.000727 |
| 0.000722 |
| 0.000739 |
| 0.000714 |
| 0.000718 |
| 0.000748 |
| 0.000728 |
| 0.000724 |
| 0.000716 |
| 0.000713 |
| 0.000711 |
| 0.000703 |
| 0.000706 |
| 0.000722 |
| 0.000736 |
| 0.000746 |
| 0.000744 |
| 0.000740 |
| 0.000738 |
| 0.000690 |
| 0.000692 |
| 0.000697 |
| 0.000692 |
| 0.000695 |
| 0.000708 |
| 0.000699 |
| 0.000696 |
| 0.000707 |
| 0.000702 |
| 0.000719 |
| 0.000739 |
| 0.000744 |
| 0.000749 |
| 0.000751 |
| 0.000722 |
| 0.000724 |
| 0.000727 |
| 0.000737 |
| 0.000711 |
| 0.000724 |
| 0.000697 |
| 0.000727 |
| 0.000720 |
| 0.000706 |
| 0.000705 |
| 0.000704 |
| 0.000702 |
| 0.000715 |
| 0.000706 |
| 0.000714 |
| 0.000725 |
| 0.000733 |
| 0.000753 |
| 0.000779 |
| 0.000780 |
| 0.000777 |
| 0.000775 |
| 0.000791 |
| 0.000770 |
| 0.000753 |
| 0.000753 |
| 0.000750 |
| 0.000733 |
| 0.000724 |
| 0.000721 |
| 0.000735 |
| 0.000749 |
| 0.000771 |
| 0.000765 |
| 0.000767 |
| 0.000770 |
| 0.000764 |
| 0.000772 |
| 0.000772 |
| 0.000763 |
| 0.000770 |
| 0.000787 |
| 0.000790 |
| 0.000785 |
| 0.000792 |
| 0.000805 |
| 0.000797 |
| 0.000810 |
| 0.000784 |
| 0.000794 |
| 0.000735 |
| 0.000750 |
| 0.000753 |
| 0.000784 |
| 0.000801 |
| 0.000780 |
| 0.000802 |
| 0.000870 |
| 0.000863 |
| 0.000877 |
| 0.000936 |
| 0.000880 |
| 0.000857 |
| 0.000829 |
| 0.000812 |
| 0.000841 |
| 0.000845 |
| 0.000851 |
| 0.000842 |
| 0.000798 |
| 0.000818 |
| 0.000816 |
| 0.000862 |
| 0.000850 |
| 0.000860 |
| 0.000858 |
| 0.000884 |
| 0.000835 |
| 0.000836 |
| 0.000915 |
| 0.000872 |
| 0.000813 |
| 0.000799 |
| 0.000765 |
| 0.000747 |
| 0.000767 |
| 0.000758 |
| 0.000733 |
| 0.000729 |
| 0.000734 |
| 0.000743 |
| 0.000737 |
| 0.000766 |
| 0.000761 |
| 0.000771 |
| 0.000773 |
| 0.000782 |
| 0.000770 |
| 0.000773 |
| 0.000782 |
| 0.000759 |
| 0.000780 |
| 0.000765 |
| 0.000763 |
| 0.000773 |
| 0.000782 |
| 0.000799 |
| 0.000793 |
| 0.000702 |
| 0.000720 |
| 0.000686 |
| 0.000696 |
| 0.000682 |
| 0.000669 |
| 0.000658 |
| 0.000656 |
| 0.000671 |
| 0.000652 |
| 0.000673 |
| 0.000670 |
| 0.000648 |
| 0.000660 |
| 0.000652 |
| 0.000659 |
| 0.000661 |
| 0.000660 |
| 0.000665 |
| 0.000682 |
| 0.000669 |
| 0.000682 |
| 0.000659 |
| 0.000656 |