Lịch sử của giá hàng ngày MDL /XDG kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Leu Moldova = 404.6653 DogeCoin
tối thiểu trên
1 Leu Moldova = 0.0822 DogeCoin
Date | MDL/XDG |
---|---|
0.3575 | |
0.3753 | |
0.3596 | |
0.4014 | |
0.3471 | |
0.3562 | |
0.2792 | |
0.2812 | |
0.3124 | |
0.3939 | |
0.3229 | |
0.3207 | |
0.6390 | |
0.6309 | |
0.6882 | |
0.7113 | |
0.6900 | |
0.6966 | |
0.6992 | |
0.7054 | |
0.6284 | |
0.6029 | |
0.6265 | |
0.6132 | |
0.6433 | |
0.7205 | |
0.7036 | |
0.7299 | |
0.7361 | |
0.7954 | |
0.8455 | |
0.9200 | |
0.9313 | |
0.8901 | |
0.9076 | |
0.9002 | |
0.9253 | |
0.8958 | |
0.8865 | |
0.8988 | |
0.7693 | |
0.7735 | |
0.7321 | |
0.7691 | |
0.8033 | |
0.8289 | |
0.7947 | |
0.8605 | |
0.8981 | |
0.9159 | |
0.8450 | |
0.7730 | |
0.7758 | |
0.7770 | |
0.7805 | |
0.7141 | |
0.7081 | |
0.6132 | |
0.7348 | |
0.7103 | |
0.6534 | |
0.6040 | |
0.6547 | |
0.5819 | |
0.6180 | |
0.6022 | |
0.6196 | |
0.6711 | |
0.7238 | |
0.6876 | |
0.7157 | |
0.5851 | |
0.5150 | |
0.5549 | |
0.7212 | |
0.6124 | |
0.4439 | |
0.4173 | |
0.8651 | |
0.8546 | |
0.8593 | |
0.8483 | |
0.8448 | |
0.8822 | |
0.8105 | |
0.8366 | |
0.8161 | |
0.7753 | |
0.6764 | |
0.7369 | |
0.7592 | |
0.8048 | |
0.7852 | |
0.8185 | |
0.7712 | |
0.7164 | |
0.8703 | |
0.9299 | |
0.6465 | |
0.6069 | |
0.6180 | |
0.6016 | |
0.4906 | |
0.4155 | |
0.3425 | |
0.4543 | |
0.4829 | |
0.4712 | |
0.4335 | |
0.4165 | |
0.3887 | |
0.3356 | |
0.3910 | |
0.4147 | |
0.3292 | |
0.3897 | |
0.3324 | |
0.2941 | |
0.3387 | |
0.3694 | |
0.3257 | |
0.2608 | |
0.2614 | |
0.2212 | |
0.2029 | |
0.2126 | |
0.2147 | |
0.2299 | |
0.2542 | |
0.2361 | |
0.2813 | |
0.2715 | |
0.2397 | |
0.1842 | |
0.2017 | |
0.1781 | |
0.1772 | |
0.2214 | |
0.2774 | |
0.2627 | |
0.3186 | |
0.2690 | |
0.2378 | |
0.2144 | |
0.2619 | |
0.1748 | |
0.1591 | |
0.1747 | |
0.1590 | |
0.1129 | |
0.1261 | |
0.1337 | |
0.2097 | |
0.1407 | |
0.7911 | |
0.9424 | |
1.0341 | |
1.0128 | |
0.9992 | |
1.1536 | |
1.0700 | |
0.9689 | |
0.7095 | |
1.5919 | |
6.7539 | |
6.3261 | |
7.6949 | |
6.0502 | |
12.4956 | |
12.1913 | |
18.0373 | |
17.4003 | |
16.5559 | |
17.1932 | |
20.4632 | |
21.7524 | |
23.3277 | |
22.1232 | |
22.8465 | |
22.1044 | |
22.8034 | |
22.0668 | |
22.9493 | |
21.5858 | |
21.7102 | |
18.7337 | |
17.8037 | |
16.7778 | |
17.3817 | |
17.7260 | |
18.9682 | |
18.1808 | |
18.4502 | |
23.1788 | |
24.9907 | |
23.4141 | |
23.5061 | |
22.8000 | |
22.2713 | |
22.3011 | |
22.1181 | |
23.0994 | |
22.6649 | |
23.2570 | |
28.2113 | |
28.7226 | |
27.1951 | |
30.5067 | |
31.4315 | |
35.3279 | |
27.1616 | |
24.1572 | |
21.8795 | |
21.2887 | |
19.0679 | |
23.6657 | |
23.7251 | |
23.9550 | |
24.8047 | |
23.9976 | |
28.4762 | |
28.0116 | |
27.0474 | |
26.1448 | |
25.7808 | |
25.0217 | |
22.4339 | |
21.3550 | |
22.2475 | |
21.5956 | |
21.9436 | |
22.6149 | |
23.7299 | |
23.4393 | |
22.4489 | |
23.2873 | |
22.8372 | |
21.8936 | |
21.1777 | |
20.4845 | |
19.8376 | |
18.0082 | |
19.9690 | |
19.0713 | |
18.3548 | |
15.8119 | |
17.4150 | |
16.5987 | |
17.2902 | |
17.9595 | |
16.5406 | |
17.6567 | |
18.4169 | |
20.2083 | |
22.0008 | |
22.6570 | |
19.7711 | |
20.2609 | |
18.6380 | |
23.3309 | |
28.5621 | |
27.8012 | |
29.7804 | |
29.4292 | |
28.7867 | |
27.5200 | |
30.5977 | |
31.0614 | |
30.0280 | |
27.8943 | |
26.6822 | |
25.1046 | |
24.6419 | |
22.8612 | |
25.5172 | |
28.0545 | |
24.6307 | |
27.2344 | |
23.7580 | |
19.2783 | |
16.1051 | |
15.1625 | |
13.4374 | |
11.2871 | |
10.5504 | |
9.9877 | |
10.4447 | |
9.4852 | |
8.9914 | |
11.5598 | |
24.2967 | |
24.5666 | |
26.1468 | |
21.6544 | |
18.3974 | |
17.5175 | |
21.8177 | |
22.5517 | |
21.8995 | |
23.8335 | |
19.6444 | |
18.6945 | |
16.5429 | |
18.0573 | |
14.5386 | |
13.4594 | |
12.2085 | |
10.9307 | |
10.9737 | |
13.3701 | |
22.0769 | |
21.9351 | |
18.8260 | |
17.6096 | |
15.3414 | |
9.3028 | |
8.8362 | |
11.0248 | |
17.2665 | |
8.4171 | |
8.9831 | |
5.5503 | |
3.7843 | |
6.9701 | |
5.9802 | |
9.1044 | |
20.6493 | |
24.7845 | |
29.6079 | |
41.0159 | |
48.1691 | |
56.8922 | |
49.6482 | |
56.9894 | |
52.5578 | |
74.7807 | |
62.1016 | |
38.8944 | |
32.3815 | |
30.8206 | |
33.3951 | |
32.2146 | |
28.6763 | |
31.7857 | |
27.8807 | |
37.6812 | |
25.5857 | |
21.0734 | |
20.3304 | |
16.7733 | |
16.9673 | |
14.1488 | |
20.0987 | |
15.6397 | |
47.2399 | |
36.1143 | |
76.7808 | |
100.5849 | |
113.5585 | |
133.1450 | |
114.4750 | |
210.7663 | |
222.7850 | |
205.1918 | |
244.5076 | |
247.3622 | |
242.8747 | |
242.0374 | |
239.4025 | |
243.5467 | |
238.7138 | |
244.8514 | |
217.2355 | |
226.5161 | |
214.6918 | |
228.2044 | |
222.8441 | |
229.7629 | |
225.8099 | |
224.6832 | |
226.2999 | |
211.0249 | |
224.3098 | |
227.5557 | |
225.0728 | |
221.4335 | |
214.9155 | |
221.8432 | |
214.6630 | |
224.4345 | |
213.6619 | |
225.0232 | |
221.7022 | |
209.7521 | |
214.0431 | |
224.7482 | |
206.6118 | |
198.5954 | |
188.5406 | |
176.2150 | |
156.6568 | |
186.8333 | |
211.3914 | |
211.4681 | |
223.6024 | |
219.5373 | |
228.8688 | |
223.4614 | |
223.6009 | |
226.2844 | |
250.3538 | |
232.3099 | |
235.2523 | |
241.6526 | |
210.6270 | |
227.6666 | |
196.8442 | |
173.9292 | |
167.3058 | |
173.6877 | |
177.1745 | |
252.1386 | |
322.5302 | |
296.8597 | |
349.5235 | |
351.2043 | |
354.9885 | |
353.5768 | |
396.9869 | |
379.6161 | |
391.8321 | |
404.6653 |