História das diárias MDL /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu moldávio = 404.6653 DogeCoin
o mínimo em
1 Leu moldávio = 0.0822 DogeCoin
história preço de XDG / MDL
Date | MDL/XDG |
| 0.3575 |
| 0.3753 |
| 0.3596 |
| 0.4014 |
| 0.3471 |
| 0.3562 |
| 0.2792 |
| 0.2812 |
| 0.3124 |
| 0.3939 |
| 0.3229 |
| 0.3207 |
| 0.6390 |
| 0.6309 |
| 0.6882 |
| 0.7113 |
| 0.6900 |
| 0.6966 |
| 0.6992 |
| 0.7054 |
| 0.6284 |
| 0.6029 |
| 0.6265 |
| 0.6132 |
| 0.6433 |
| 0.7205 |
| 0.7036 |
| 0.7299 |
| 0.7361 |
| 0.7954 |
| 0.8455 |
| 0.9200 |
| 0.9313 |
| 0.8901 |
| 0.9076 |
| 0.9002 |
| 0.9253 |
| 0.8958 |
| 0.8865 |
| 0.8988 |
| 0.7693 |
| 0.7735 |
| 0.7321 |
| 0.7691 |
| 0.8033 |
| 0.8289 |
| 0.7947 |
| 0.8605 |
| 0.8981 |
| 0.9159 |
| 0.8450 |
| 0.7730 |
| 0.7758 |
| 0.7770 |
| 0.7805 |
| 0.7141 |
| 0.7081 |
| 0.6132 |
| 0.7348 |
| 0.7103 |
| 0.6534 |
| 0.6040 |
| 0.6547 |
| 0.5819 |
| 0.6180 |
| 0.6022 |
| 0.6196 |
| 0.6711 |
| 0.7238 |
| 0.6876 |
| 0.7157 |
| 0.5851 |
| 0.5150 |
| 0.5549 |
| 0.7212 |
| 0.6124 |
| 0.4439 |
| 0.4173 |
| 0.8651 |
| 0.8546 |
| 0.8593 |
| 0.8483 |
| 0.8448 |
| 0.8822 |
| 0.8105 |
| 0.8366 |
| 0.8161 |
| 0.7753 |
| 0.6764 |
| 0.7369 |
| 0.7592 |
| 0.8048 |
| 0.7852 |
| 0.8185 |
| 0.7712 |
| 0.7164 |
| 0.8703 |
| 0.9299 |
| 0.6465 |
| 0.6069 |
| 0.6180 |
| 0.6016 |
| 0.4906 |
| 0.4155 |
| 0.3425 |
| 0.4543 |
| 0.4829 |
| 0.4712 |
| 0.4335 |
| 0.4165 |
| 0.3887 |
| 0.3356 |
| 0.3910 |
| 0.4147 |
| 0.3292 |
| 0.3897 |
| 0.3324 |
| 0.2941 |
| 0.3387 |
| 0.3694 |
| 0.3257 |
| 0.2608 |
| 0.2614 |
| 0.2212 |
| 0.2029 |
| 0.2126 |
| 0.2147 |
| 0.2299 |
| 0.2542 |
| 0.2361 |
| 0.2813 |
| 0.2715 |
| 0.2397 |
| 0.1842 |
| 0.2017 |
| 0.1781 |
| 0.1772 |
| 0.2214 |
| 0.2774 |
| 0.2627 |
| 0.3186 |
| 0.2690 |
| 0.2378 |
| 0.2144 |
| 0.2619 |
| 0.1748 |
| 0.1591 |
| 0.1747 |
| 0.1590 |
| 0.1129 |
| 0.1261 |
| 0.1337 |
| 0.2097 |
| 0.1407 |
| 0.7911 |
| 0.9424 |
| 1.0341 |
| 1.0128 |
| 0.9992 |
| 1.1536 |
| 1.0700 |
| 0.9689 |
| 0.7095 |
| 1.5919 |
| 6.7539 |
| 6.3261 |
| 7.6949 |
| 6.0502 |
| 12.4956 |
| 12.1913 |
| 18.0373 |
| 17.4003 |
| 16.5559 |
| 17.1932 |
| 20.4632 |
| 21.7524 |
| 23.3277 |
| 22.1232 |
| 22.8465 |
| 22.1044 |
| 22.8034 |
| 22.0668 |
| 22.9493 |
| 21.5858 |
| 21.7102 |
| 18.7337 |
| 17.8037 |
| 16.7778 |
| 17.3817 |
| 17.7260 |
| 18.9682 |
| 18.1808 |
| 18.4502 |
| 23.1788 |
| 24.9907 |
| 23.4141 |
| 23.5061 |
| 22.8000 |
| 22.2713 |
| 22.3011 |
| 22.1181 |
| 23.0994 |
| 22.6649 |
| 23.2570 |
| 28.2113 |
| 28.7226 |
| 27.1951 |
| 30.5067 |
| 31.4315 |
| 35.3279 |
| 27.1616 |
| 24.1572 |
| 21.8795 |
| 21.2887 |
| 19.0679 |
| 23.6657 |
| 23.7251 |
| 23.9550 |
| 24.8047 |
| 23.9976 |
| 28.4762 |
| 28.0116 |
| 27.0474 |
| 26.1448 |
| 25.7808 |
| 25.0217 |
| 22.4339 |
| 21.3550 |
| 22.2475 |
| 21.5956 |
| 21.9436 |
| 22.6149 |
| 23.7299 |
| 23.4393 |
| 22.4489 |
| 23.2873 |
| 22.8372 |
| 21.8936 |
| 21.1777 |
| 20.4845 |
| 19.8376 |
| 18.0082 |
| 19.9690 |
| 19.0713 |
| 18.3548 |
| 15.8119 |
| 17.4150 |
| 16.5987 |
| 17.2902 |
| 17.9595 |
| 16.5406 |
| 17.6567 |
| 18.4169 |
| 20.2083 |
| 22.0008 |
| 22.6570 |
| 19.7711 |
| 20.2609 |
| 18.6380 |
| 23.3309 |
| 28.5621 |
| 27.8012 |
| 29.7804 |
| 29.4292 |
| 28.7867 |
| 27.5200 |
| 30.5977 |
| 31.0614 |
| 30.0280 |
| 27.8943 |
| 26.6822 |
| 25.1046 |
| 24.6419 |
| 22.8612 |
| 25.5172 |
| 28.0545 |
| 24.6307 |
| 27.2344 |
| 23.7580 |
| 19.2783 |
| 16.1051 |
| 15.1625 |
| 13.4374 |
| 11.2871 |
| 10.5504 |
| 9.9877 |
| 10.4447 |
| 9.4852 |
| 8.9914 |
| 11.5598 |
| 24.2967 |
| 24.5666 |
| 26.1468 |
| 21.6544 |
| 18.3974 |
| 17.5175 |
| 21.8177 |
| 22.5517 |
| 21.8995 |
| 23.8335 |
| 19.6444 |
| 18.6945 |
| 16.5429 |
| 18.0573 |
| 14.5386 |
| 13.4594 |
| 12.2085 |
| 10.9307 |
| 10.9737 |
| 13.3701 |
| 22.0769 |
| 21.9351 |
| 18.8260 |
| 17.6096 |
| 15.3414 |
| 9.3028 |
| 8.8362 |
| 11.0248 |
| 17.2665 |
| 8.4171 |
| 8.9831 |
| 5.5503 |
| 3.7843 |
| 6.9701 |
| 5.9802 |
| 9.1044 |
| 20.6493 |
| 24.7845 |
| 29.6079 |
| 41.0159 |
| 48.1691 |
| 56.8922 |
| 49.6482 |
| 56.9894 |
| 52.5578 |
| 74.7807 |
| 62.1016 |
| 38.8944 |
| 32.3815 |
| 30.8206 |
| 33.3951 |
| 32.2146 |
| 28.6763 |
| 31.7857 |
| 27.8807 |
| 37.6812 |
| 25.5857 |
| 21.0734 |
| 20.3304 |
| 16.7733 |
| 16.9673 |
| 14.1488 |
| 20.0987 |
| 15.6397 |
| 47.2399 |
| 36.1143 |
| 76.7808 |
| 100.5849 |
| 113.5585 |
| 133.1450 |
| 114.4750 |
| 210.7663 |
| 222.7850 |
| 205.1918 |
| 244.5076 |
| 247.3622 |
| 242.8747 |
| 242.0374 |
| 239.4025 |
| 243.5467 |
| 238.7138 |
| 244.8514 |
| 217.2355 |
| 226.5161 |
| 214.6918 |
| 228.2044 |
| 222.8441 |
| 229.7629 |
| 225.8099 |
| 224.6832 |
| 226.2999 |
| 211.0249 |
| 224.3098 |
| 227.5557 |
| 225.0728 |
| 221.4335 |
| 214.9155 |
| 221.8432 |
| 214.6630 |
| 224.4345 |
| 213.6619 |
| 225.0232 |
| 221.7022 |
| 209.7521 |
| 214.0431 |
| 224.7482 |
| 206.6118 |
| 198.5954 |
| 188.5406 |
| 176.2150 |
| 156.6568 |
| 186.8333 |
| 211.3914 |
| 211.4681 |
| 223.6024 |
| 219.5373 |
| 228.8688 |
| 223.4614 |
| 223.6009 |
| 226.2844 |
| 250.3538 |
| 232.3099 |
| 235.2523 |
| 241.6526 |
| 210.6270 |
| 227.6666 |
| 196.8442 |
| 173.9292 |
| 167.3058 |
| 173.6877 |
| 177.1745 |
| 252.1386 |
| 322.5302 |
| 296.8597 |
| 349.5235 |
| 351.2043 |
| 354.9885 |
| 353.5768 |
| 396.9869 |
| 379.6161 |
| 391.8321 |
| 404.6653 |