Lịch sử của giá hàng ngày MCF /TZS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Monegasque = 436.0377 Shilling Tanzania
tối thiểu trên
1 Đồng Franc Monegasque = 340.9705 Shilling Tanzania
Date | MCF/TZS |
---|---|
430.5191 | |
430.4794 | |
425.9959 | |
425.6483 | |
423.4515 | |
421.3523 | |
417.5457 | |
426.1194 | |
420.9712 | |
422.1115 | |
423.0293 | |
424.9227 | |
422.0200 | |
421.7624 | |
418.8964 | |
416.7545 | |
416.3992 | |
421.1739 | |
417.2560 | |
419.1281 | |
419.6403 | |
424.2123 | |
423.2274 | |
418.0686 | |
411.2922 | |
414.8077 | |
418.5793 | |
416.4099 | |
408.2737 | |
409.3744 | |
404.3588 | |
406.8453 | |
402.5645 | |
405.5967 | |
401.0110 | |
404.3588 | |
408.2707 | |
409.8256 | |
412.3746 | |
413.1063 | |
415.9206 | |
416.7880 | |
416.1980 | |
411.7160 | |
413.6033 | |
417.0578 | |
409.2387 | |
403.1042 | |
399.9957 | |
397.8874 | |
389.6749 | |
386.8424 | |
386.0924 | |
389.4447 | |
390.7924 | |
394.8125 | |
392.7102 | |
396.3080 | |
391.0470 | |
382.8635 | |
379.9182 | |
377.1802 | |
379.7764 | |
381.5021 | |
381.4305 | |
385.7280 | |
386.4933 | |
385.0069 | |
381.5616 | |
379.5721 | |
378.3251 | |
377.4973 | |
374.7929 | |
373.1617 | |
367.7223 | |
364.2739 | |
366.8808 | |
356.1407 | |
351.5566 | |
350.7013 | |
349.9604 | |
345.2528 | |
349.4955 | |
341.7922 | |
356.4365 | |
359.8025 | |
353.7397 | |
355.7459 | |
353.2442 | |
361.4795 | |
362.4978 | |
365.1322 | |
363.3470 | |
360.7325 | |
357.7917 | |
371.0213 | |
376.1268 | |
373.8187 | |
370.1127 | |
379.5416 | |
382.0845 | |
378.8785 | |
370.1721 | |
374.4102 | |
372.5076 | |
379.5538 | |
389.3106 | |
386.3622 | |
382.9641 | |
395.7759 | |
398.9347 | |
398.8356 | |
403.4487 | |
395.6220 | |
398.8600 | |
400.0796 | |
397.2776 | |
396.2851 | |
397.2440 | |
395.4146 | |
395.7058 | |
395.6479 | |
395.9757 | |
394.1630 | |
398.5642 | |
406.3086 | |
407.2493 | |
407.0663 | |
407.2096 | |
405.0982 | |
407.3834 | |
412.0621 | |
414.5607 | |
417.5502 | |
419.7455 | |
417.0075 | |
415.2574 | |
416.3672 | |
414.7802 | |
419.7684 | |
417.3566 | |
416.2971 | |
419.3461 | |
419.4574 | |
422.0094 | |
421.1023 | |
428.6470 | |
430.9840 | |
432.4963 | |
431.8759 | |
429.8879 | |
429.2827 | |
426.2947 | |
427.1073 | |
425.6422 | |
421.1602 | |
417.4542 | |
416.1569 | |
421.9499 | |
419.0534 | |
425.9700 | |
430.0343 | |
429.0861 | |
426.0584 | |
426.5828 | |
429.3300 | |
427.3283 | |
430.0861 | |
433.0070 | |
432.0756 | |
432.5741 | |
429.5556 | |
428.2872 | |
422.1024 | |
418.8232 | |
419.5260 | |
418.1738 | |
411.3821 | |
417.4740 | |
416.2255 | |
417.8734 | |
416.8718 | |
412.9844 | |
416.2361 | |
419.7973 | |
418.0167 | |
421.8295 | |
417.1219 | |
420.8950 | |
415.9358 | |
416.6858 | |
417.1630 | |
405.1653 | |
401.0873 | |
400.0003 | |
397.4392 | |
398.3630 | |
400.1924 | |
399.0353 | |
392.3291 | |
384.6395 | |
385.2615 | |
381.3741 | |
384.5435 | |
382.3254 | |
383.3696 | |
383.2111 | |
380.9396 | |
388.5087 | |
376.8951 | |
391.4936 | |
400.4866 | |
390.8290 | |
381.9016 | |
381.6348 | |
384.3240 | |
389.5393 | |
387.7861 | |
390.6186 | |
391.1537 | |
392.3306 | |
392.4465 | |
388.7237 | |
390.0850 | |
387.7510 | |
388.1382 | |
386.3028 | |
389.3030 | |
387.1610 | |
390.9829 | |
389.6795 | |
391.0363 | |
386.7113 | |
384.0892 | |
381.9061 | |
385.2006 | |
385.5390 | |
387.0620 | |
384.2432 | |
388.9721 | |
388.4172 | |
393.2925 | |
394.0838 | |
390.5454 | |
392.7239 | |
395.2119 | |
393.4587 | |
395.7729 | |
400.3906 | |
393.5136 | |
396.5534 | |
393.9953 | |
391.6644 | |
391.5546 | |
393.8703 | |
393.6157 | |
393.0669 | |
397.0413 | |
398.9499 | |
397.2577 | |
395.3994 | |
404.5646 | |
405.3101 | |
402.1681 | |
405.2674 | |
406.2995 | |
402.1559 | |
399.8326 | |
403.9655 | |
402.5005 | |
400.6939 | |
402.3038 | |
402.9792 | |
402.9075 | |
401.5492 | |
399.7594 | |
398.2319 | |
398.1252 | |
397.4148 | |
401.6681 | |
391.8824 | |
398.4514 | |
396.9544 | |
400.5735 | |
404.0036 | |
400.7808 | |
403.1743 | |
409.7006 | |
406.2111 | |
403.2383 | |
404.9412 | |
406.6562 | |
399.6985 | |
396.6723 | |
401.8937 | |
406.7157 | |
406.4184 | |
407.0648 | |
407.7188 | |
403.7399 | |
406.1379 | |
403.7201 | |
407.9429 | |
407.2843 | |
404.4732 | |
410.6031 | |
415.1842 | |
415.1736 | |
420.6968 | |
425.1696 | |
428.5388 | |
424.3205 | |
423.1802 | |
428.8726 | |
424.5004 | |
424.2397 | |
423.1390 | |
426.0645 | |
423.9836 | |
424.4211 | |
424.8144 | |
419.8629 | |
419.0991 | |
409.6549 | |
411.2922 | |
406.2980 | |
403.2033 | |
402.3648 | |
405.8422 | |
407.6167 | |
401.9821 | |
399.4805 | |
402.9045 | |
403.7688 | |
401.8053 | |
401.5949 | |
405.4595 | |
409.0070 | |
407.9475 | |
406.3620 | |
408.3667 | |
403.1895 | |
401.9684 | |
402.5660 | |
403.4792 | |
397.3020 | |
391.3046 | |
388.6886 | |
387.8867 | |
381.3878 | |
378.8937 | |
379.5386 | |
382.5159 | |
379.5874 | |
383.2995 | |
373.5077 | |
371.7164 | |
371.3292 | |
369.8261 | |
361.7646 | |
359.8544 | |
362.5756 | |
369.4571 | |
365.1383 | |
362.1045 | |
359.8803 | |
359.9794 | |
360.8590 | |
360.3529 | |
365.5880 | |
363.7982 | |
370.4953 | |
359.6547 | |
353.5704 | |
347.2438 | |
346.6538 | |
344.8046 | |
352.9927 | |
357.4274 | |
352.3188 | |
353.0933 | |
356.8374 | |
367.5500 | |
365.2145 | |
361.7493 | |
365.7008 | |
370.5243 | |
372.7119 | |
373.6891 | |
371.4222 | |
373.8233 | |
371.5899 | |
372.3948 | |
377.1360 | |
372.2729 | |
369.3901 | |
372.2942 | |
366.5865 | |
370.5654 | |
367.2222 | |
369.8291 | |
367.6765 | |
376.0567 | |
376.4774 | |
374.1389 | |
370.3353 | |
373.1190 | |
376.7976 | |
379.2505 | |
378.1391 | |
375.4926 | |
374.5017 | |
377.5232 | |
377.6970 | |
370.1859 | |
374.4544 | |
366.8579 | |
363.1503 | |
365.9508 | |
368.7696 | |
373.7852 | |
369.9221 | |
362.0939 | |
360.2950 | |
360.8346 | |
360.6563 | |
356.8206 | |
355.3114 | |
352.0581 | |
359.0921 | |
354.3342 | |
348.0091 | |
349.7653 | |
350.7425 |