Ιστορία των ημερήσιων τιμών MCF /TZS από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Φράγκο Μονακό = 436.0377 σελίνι Τανζανίας
το ελάχιστο για
1 Φράγκο Μονακό = 340.9705 σελίνι Τανζανίας
Ιστορία τιμή των TZS / MCF
Date | MCF/TZS |
| 430.4794 |
| 425.9959 |
| 425.6483 |
| 423.4515 |
| 421.3523 |
| 417.5457 |
| 426.1194 |
| 420.9712 |
| 422.1115 |
| 423.0293 |
| 424.9227 |
| 422.0200 |
| 421.7624 |
| 418.8964 |
| 416.7545 |
| 416.3992 |
| 421.1739 |
| 417.2560 |
| 419.1281 |
| 419.6403 |
| 424.2123 |
| 423.2274 |
| 418.0686 |
| 411.2922 |
| 414.8077 |
| 418.5793 |
| 416.4099 |
| 408.2737 |
| 409.3744 |
| 404.3588 |
| 406.8453 |
| 402.5645 |
| 405.5967 |
| 401.0110 |
| 404.3588 |
| 408.2707 |
| 409.8256 |
| 412.3746 |
| 413.1063 |
| 415.9206 |
| 416.7880 |
| 416.1980 |
| 411.7160 |
| 413.6033 |
| 417.0578 |
| 409.2387 |
| 403.1042 |
| 399.9957 |
| 397.8874 |
| 389.6749 |
| 386.8424 |
| 386.0924 |
| 389.4447 |
| 390.7924 |
| 394.8125 |
| 392.7102 |
| 396.3080 |
| 391.0470 |
| 382.8635 |
| 379.9182 |
| 377.1802 |
| 379.7764 |
| 381.5021 |
| 381.4305 |
| 385.7280 |
| 386.4933 |
| 385.0069 |
| 381.5616 |
| 379.5721 |
| 378.3251 |
| 377.4973 |
| 374.7929 |
| 373.1617 |
| 367.7223 |
| 364.2739 |
| 366.8808 |
| 356.1407 |
| 351.5566 |
| 350.7013 |
| 349.9604 |
| 345.2528 |
| 349.4955 |
| 341.7922 |
| 356.4365 |
| 359.8025 |
| 353.7397 |
| 355.7459 |
| 353.2442 |
| 361.4795 |
| 362.4978 |
| 365.1322 |
| 363.3470 |
| 360.7325 |
| 357.7917 |
| 371.0213 |
| 376.1268 |
| 373.8187 |
| 370.1127 |
| 379.5416 |
| 382.0845 |
| 378.8785 |
| 370.1721 |
| 374.4102 |
| 372.5076 |
| 379.5538 |
| 389.3106 |
| 386.3622 |
| 382.9641 |
| 395.7759 |
| 398.9347 |
| 398.8356 |
| 403.4487 |
| 395.6220 |
| 398.8600 |
| 400.0796 |
| 397.2776 |
| 396.2851 |
| 397.2440 |
| 395.4146 |
| 395.7058 |
| 395.6479 |
| 395.9757 |
| 394.1630 |
| 398.5642 |
| 406.3086 |
| 407.2493 |
| 407.0663 |
| 407.2096 |
| 405.0982 |
| 407.3834 |
| 412.0621 |
| 414.5607 |
| 417.5502 |
| 419.7455 |
| 417.0075 |
| 415.2574 |
| 416.3672 |
| 414.7802 |
| 419.7684 |
| 417.3566 |
| 416.2971 |
| 419.3461 |
| 419.4574 |
| 422.0094 |
| 421.1023 |
| 428.6470 |
| 430.9840 |
| 432.4963 |
| 431.8759 |
| 429.8879 |
| 429.2827 |
| 426.2947 |
| 427.1073 |
| 425.6422 |
| 421.1602 |
| 417.4542 |
| 416.1569 |
| 421.9499 |
| 419.0534 |
| 425.9700 |
| 430.0343 |
| 429.0861 |
| 426.0584 |
| 426.5828 |
| 429.3300 |
| 427.3283 |
| 430.0861 |
| 433.0070 |
| 432.0756 |
| 432.5741 |
| 429.5556 |
| 428.2872 |
| 422.1024 |
| 418.8232 |
| 419.5260 |
| 418.1738 |
| 411.3821 |
| 417.4740 |
| 416.2255 |
| 417.8734 |
| 416.8718 |
| 412.9844 |
| 416.2361 |
| 419.7973 |
| 418.0167 |
| 421.8295 |
| 417.1219 |
| 420.8950 |
| 415.9358 |
| 416.6858 |
| 417.1630 |
| 405.1653 |
| 401.0873 |
| 400.0003 |
| 397.4392 |
| 398.3630 |
| 400.1924 |
| 399.0353 |
| 392.3291 |
| 384.6395 |
| 385.2615 |
| 381.3741 |
| 384.5435 |
| 382.3254 |
| 383.3696 |
| 383.2111 |
| 380.9396 |
| 388.5087 |
| 376.8951 |
| 391.4936 |
| 400.4866 |
| 390.8290 |
| 381.9016 |
| 381.6348 |
| 384.3240 |
| 389.5393 |
| 387.7861 |
| 390.6186 |
| 391.1537 |
| 392.3306 |
| 392.4465 |
| 388.7237 |
| 390.0850 |
| 387.7510 |
| 388.1382 |
| 386.3028 |
| 389.3030 |
| 387.1610 |
| 390.9829 |
| 389.6795 |
| 391.0363 |
| 386.7113 |
| 384.0892 |
| 381.9061 |
| 385.2006 |
| 385.5390 |
| 387.0620 |
| 384.2432 |
| 388.9721 |
| 388.4172 |
| 393.2925 |
| 394.0838 |
| 390.5454 |
| 392.7239 |
| 395.2119 |
| 393.4587 |
| 395.7729 |
| 400.3906 |
| 393.5136 |
| 396.5534 |
| 393.9953 |
| 391.6644 |
| 391.5546 |
| 393.8703 |
| 393.6157 |
| 393.0669 |
| 397.0413 |
| 398.9499 |
| 397.2577 |
| 395.3994 |
| 404.5646 |
| 405.3101 |
| 402.1681 |
| 405.2674 |
| 406.2995 |
| 402.1559 |
| 399.8326 |
| 403.9655 |
| 402.5005 |
| 400.6939 |
| 402.3038 |
| 402.9792 |
| 402.9075 |
| 401.5492 |
| 399.7594 |
| 398.2319 |
| 398.1252 |
| 397.4148 |
| 401.6681 |
| 391.8824 |
| 398.4514 |
| 396.9544 |
| 400.5735 |
| 404.0036 |
| 400.7808 |
| 403.1743 |
| 409.7006 |
| 406.2111 |
| 403.2383 |
| 404.9412 |
| 406.6562 |
| 399.6985 |
| 396.6723 |
| 401.8937 |
| 406.7157 |
| 406.4184 |
| 407.0648 |
| 407.7188 |
| 403.7399 |
| 406.1379 |
| 403.7201 |
| 407.9429 |
| 407.2843 |
| 404.4732 |
| 410.6031 |
| 415.1842 |
| 415.1736 |
| 420.6968 |
| 425.1696 |
| 428.5388 |
| 424.3205 |
| 423.1802 |
| 428.8726 |
| 424.5004 |
| 424.2397 |
| 423.1390 |
| 426.0645 |
| 423.9836 |
| 424.4211 |
| 424.8144 |
| 419.8629 |
| 419.0991 |
| 409.6549 |
| 411.2922 |
| 406.2980 |
| 403.2033 |
| 402.3648 |
| 405.8422 |
| 407.6167 |
| 401.9821 |
| 399.4805 |
| 402.9045 |
| 403.7688 |
| 401.8053 |
| 401.5949 |
| 405.4595 |
| 409.0070 |
| 407.9475 |
| 406.3620 |
| 408.3667 |
| 403.1895 |
| 401.9684 |
| 402.5660 |
| 403.4792 |
| 397.3020 |
| 391.3046 |
| 388.6886 |
| 387.8867 |
| 381.3878 |
| 378.8937 |
| 379.5386 |
| 382.5159 |
| 379.5874 |
| 383.2995 |
| 373.5077 |
| 371.7164 |
| 371.3292 |
| 369.8261 |
| 361.7646 |
| 359.8544 |
| 362.5756 |
| 369.4571 |
| 365.1383 |
| 362.1045 |
| 359.8803 |
| 359.9794 |
| 360.8590 |
| 360.3529 |
| 365.5880 |
| 363.7982 |
| 370.4953 |
| 359.6547 |
| 353.5704 |
| 347.2438 |
| 346.6538 |
| 344.8046 |
| 352.9927 |
| 357.4274 |
| 352.3188 |
| 353.0933 |
| 356.8374 |
| 367.5500 |
| 365.2145 |
| 361.7493 |
| 365.7008 |
| 370.5243 |
| 372.7119 |
| 373.6891 |
| 371.4222 |
| 373.8233 |
| 371.5899 |
| 372.3948 |
| 377.1360 |
| 372.2729 |
| 369.3901 |
| 372.2942 |
| 366.5865 |
| 370.5654 |
| 367.2222 |
| 369.8291 |
| 367.6765 |
| 376.0567 |
| 376.4774 |
| 374.1389 |
| 370.3353 |
| 373.1190 |
| 376.7976 |
| 379.2505 |
| 378.1391 |
| 375.4926 |
| 374.5017 |
| 377.5232 |
| 377.6970 |
| 370.1859 |
| 374.4544 |
| 366.8579 |
| 363.1503 |
| 365.9508 |
| 368.7696 |
| 373.7852 |
| 369.9221 |
| 362.0939 |
| 360.2950 |
| 360.8346 |
| 360.6563 |
| 356.8206 |
| 355.3114 |
| 352.0581 |
| 359.0921 |
| 354.3342 |
| 348.0091 |
| 349.7653 |
| 350.7425 |