Lịch sử của giá hàng ngày MCF /KWD kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Franc Monegasque = 0.05716 Dinar Kuwait
tối thiểu trên
1 Đồng Franc Monegasque = 0.04545 Dinar Kuwait
Date | MCF/KWD |
---|---|
0.05082 | |
0.05060 | |
0.05049 | |
0.05030 | |
0.05007 | |
0.04988 | |
0.05091 | |
0.05047 | |
0.05083 | |
0.05094 | |
0.05119 | |
0.05090 | |
0.05090 | |
0.05059 | |
0.05056 | |
0.05040 | |
0.05081 | |
0.05103 | |
0.05128 | |
0.05131 | |
0.05179 | |
0.05155 | |
0.05122 | |
0.05063 | |
0.05104 | |
0.05151 | |
0.05142 | |
0.05037 | |
0.05045 | |
0.05001 | |
0.05030 | |
0.04977 | |
0.04984 | |
0.04941 | |
0.04991 | |
0.05035 | |
0.05056 | |
0.05073 | |
0.05090 | |
0.05119 | |
0.05116 | |
0.05158 | |
0.05149 | |
0.05178 | |
0.05252 | |
0.05149 | |
0.05115 | |
0.05109 | |
0.05114 | |
0.05043 | |
0.05024 | |
0.05022 | |
0.05064 | |
0.05088 | |
0.05139 | |
0.05126 | |
0.05164 | |
0.05102 | |
0.05011 | |
0.04998 | |
0.04967 | |
0.04989 | |
0.05006 | |
0.05000 | |
0.05051 | |
0.05062 | |
0.05041 | |
0.05006 | |
0.04979 | |
0.04970 | |
0.04959 | |
0.04934 | |
0.04916 | |
0.04852 | |
0.04816 | |
0.04842 | |
0.04727 | |
0.04669 | |
0.04676 | |
0.04654 | |
0.04596 | |
0.04642 | |
0.04545 | |
0.04722 | |
0.04760 | |
0.04681 | |
0.04703 | |
0.04661 | |
0.04753 | |
0.04768 | |
0.04797 | |
0.04787 | |
0.04765 | |
0.04714 | |
0.04880 | |
0.04946 | |
0.04923 | |
0.04875 | |
0.04994 | |
0.05024 | |
0.04987 | |
0.04886 | |
0.04942 | |
0.04913 | |
0.04993 | |
0.05104 | |
0.05074 | |
0.05033 | |
0.05177 | |
0.05215 | |
0.05214 | |
0.05272 | |
0.05187 | |
0.05220 | |
0.05256 | |
0.05227 | |
0.05212 | |
0.05228 | |
0.05210 | |
0.05213 | |
0.05207 | |
0.05211 | |
0.05185 | |
0.05235 | |
0.05330 | |
0.05336 | |
0.05337 | |
0.05343 | |
0.05313 | |
0.05338 | |
0.05369 | |
0.05380 | |
0.05413 | |
0.05438 | |
0.05407 | |
0.05387 | |
0.05397 | |
0.05382 | |
0.05438 | |
0.05415 | |
0.05405 | |
0.05439 | |
0.05449 | |
0.05475 | |
0.05473 | |
0.05561 | |
0.05586 | |
0.05609 | |
0.05600 | |
0.05579 | |
0.05567 | |
0.05540 | |
0.05546 | |
0.05530 | |
0.05480 | |
0.05445 | |
0.05423 | |
0.05494 | |
0.05473 | |
0.05560 | |
0.05610 | |
0.05595 | |
0.05563 | |
0.05571 | |
0.05605 | |
0.05586 | |
0.05630 | |
0.05681 | |
0.05690 | |
0.05675 | |
0.05653 | |
0.05639 | |
0.05558 | |
0.05514 | |
0.05522 | |
0.05505 | |
0.05432 | |
0.05501 | |
0.05488 | |
0.05508 | |
0.05504 | |
0.05454 | |
0.05483 | |
0.05534 | |
0.05512 | |
0.05556 | |
0.05497 | |
0.05536 | |
0.05473 | |
0.05488 | |
0.05491 | |
0.05368 | |
0.05324 | |
0.05309 | |
0.05277 | |
0.05293 | |
0.05322 | |
0.05309 | |
0.05225 | |
0.05136 | |
0.05143 | |
0.05096 | |
0.05138 | |
0.05124 | |
0.05159 | |
0.05160 | |
0.05136 | |
0.05291 | |
0.05124 | |
0.05259 | |
0.05301 | |
0.05197 | |
0.05060 | |
0.05036 | |
0.05056 | |
0.05127 | |
0.05099 | |
0.05135 | |
0.05151 | |
0.05175 | |
0.05179 | |
0.05135 | |
0.05157 | |
0.05123 | |
0.05135 | |
0.05098 | |
0.05127 | |
0.05109 | |
0.05154 | |
0.05145 | |
0.05154 | |
0.05111 | |
0.05086 | |
0.05046 | |
0.05090 | |
0.05098 | |
0.05119 | |
0.05078 | |
0.05137 | |
0.05138 | |
0.05200 | |
0.05213 | |
0.05173 | |
0.05202 | |
0.05224 | |
0.05202 | |
0.05227 | |
0.05279 | |
0.05199 | |
0.05242 | |
0.05217 | |
0.05195 | |
0.05181 | |
0.05207 | |
0.05193 | |
0.05191 | |
0.05220 | |
0.05240 | |
0.05228 | |
0.05198 | |
0.05234 | |
0.05253 | |
0.05217 | |
0.05246 | |
0.05261 | |
0.05240 | |
0.05212 | |
0.05284 | |
0.05286 | |
0.05255 | |
0.05299 | |
0.05303 | |
0.05315 | |
0.05281 | |
0.05262 | |
0.05264 | |
0.05266 | |
0.05255 | |
0.05308 | |
0.05208 | |
0.05284 | |
0.05267 | |
0.05303 | |
0.05352 | |
0.05305 | |
0.05344 | |
0.05422 | |
0.05389 | |
0.05354 | |
0.05360 | |
0.05396 | |
0.05314 | |
0.05270 | |
0.05334 | |
0.05406 | |
0.05402 | |
0.05409 | |
0.05423 | |
0.05368 | |
0.05395 | |
0.05366 | |
0.05419 | |
0.05391 | |
0.05357 | |
0.05427 | |
0.05484 | |
0.05482 | |
0.05544 | |
0.05581 | |
0.05661 | |
0.05637 | |
0.05617 | |
0.05689 | |
0.05640 | |
0.05648 | |
0.05625 | |
0.05665 | |
0.05625 | |
0.05650 | |
0.05653 | |
0.05616 | |
0.05623 | |
0.05500 | |
0.05517 | |
0.05466 | |
0.05429 | |
0.05425 | |
0.05468 | |
0.05474 | |
0.05404 | |
0.05375 | |
0.05416 | |
0.05433 | |
0.05406 | |
0.05403 | |
0.05447 | |
0.05495 | |
0.05495 | |
0.05465 | |
0.05506 | |
0.05436 | |
0.05421 | |
0.05432 | |
0.05439 | |
0.05362 | |
0.05295 | |
0.05268 | |
0.05259 | |
0.05177 | |
0.05154 | |
0.05175 | |
0.05204 | |
0.05148 | |
0.05199 | |
0.05109 | |
0.05074 | |
0.05070 | |
0.05051 | |
0.04953 | |
0.04938 | |
0.04964 | |
0.05045 | |
0.04996 | |
0.04961 | |
0.04932 | |
0.04933 | |
0.04944 | |
0.04944 | |
0.04996 | |
0.04982 | |
0.05013 | |
0.04948 | |
0.04944 | |
0.04891 | |
0.04877 | |
0.04857 | |
0.04950 | |
0.05006 | |
0.04941 | |
0.04944 | |
0.04987 | |
0.05101 | |
0.05066 | |
0.05003 | |
0.05080 | |
0.05139 | |
0.05151 | |
0.05170 | |
0.05145 | |
0.05170 | |
0.05133 | |
0.05162 | |
0.05199 | |
0.05157 | |
0.05102 | |
0.05138 | |
0.05077 | |
0.05102 | |
0.05082 | |
0.05123 | |
0.05072 | |
0.05199 | |
0.05184 | |
0.05170 | |
0.05136 | |
0.05163 | |
0.05210 | |
0.05227 | |
0.05244 | |
0.05179 | |
0.05186 | |
0.05229 | |
0.05246 | |
0.05136 | |
0.05172 | |
0.05101 | |
0.05023 | |
0.05028 | |
0.05066 | |
0.05125 | |
0.05126 | |
0.05043 | |
0.05013 | |
0.05050 | |
0.05046 | |
0.05035 | |
0.05062 | |
0.05018 | |
0.05065 | |
0.05047 | |
0.04915 | |
0.04949 | |
0.04981 |