Lịch sử của giá hàng ngày KWD /MCF kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Dinar Kuwait = 22.0018 Đồng Franc Monegasque
tối thiểu trên
1 Dinar Kuwait = 17.4956 Đồng Franc Monegasque
Date | KWD/MCF |
---|---|
19.6771 | |
19.7617 | |
19.8066 | |
19.8804 | |
19.9706 | |
20.0475 | |
19.6431 | |
19.8135 | |
19.6741 | |
19.6295 | |
19.5367 | |
19.6471 | |
19.6463 | |
19.7677 | |
19.7767 | |
19.8407 | |
19.6801 | |
19.5949 | |
19.4998 | |
19.4881 | |
19.3082 | |
19.3976 | |
19.5237 | |
19.7498 | |
19.5910 | |
19.4153 | |
19.4471 | |
19.8538 | |
19.8234 | |
19.9980 | |
19.8821 | |
20.0944 | |
20.0652 | |
20.2383 | |
20.0380 | |
19.8615 | |
19.7792 | |
19.7118 | |
19.6450 | |
19.5340 | |
19.5452 | |
19.3891 | |
19.4220 | |
19.3118 | |
19.0420 | |
19.4202 | |
19.5518 | |
19.5715 | |
19.5538 | |
19.8286 | |
19.9025 | |
19.9128 | |
19.7471 | |
19.6542 | |
19.4591 | |
19.5082 | |
19.3649 | |
19.5994 | |
19.9573 | |
20.0061 | |
20.1324 | |
20.0440 | |
19.9748 | |
19.9988 | |
19.7988 | |
19.7541 | |
19.8379 | |
19.9757 | |
20.0833 | |
20.1205 | |
20.1662 | |
20.2668 | |
20.3401 | |
20.6099 | |
20.7658 | |
20.6528 | |
21.1570 | |
21.4159 | |
21.3849 | |
21.4854 | |
21.7603 | |
21.5412 | |
22.0001 | |
21.1761 | |
21.0080 | |
21.3640 | |
21.2647 | |
21.4567 | |
21.0386 | |
20.9716 | |
20.8483 | |
20.8909 | |
20.9870 | |
21.2129 | |
20.4905 | |
20.2191 | |
20.3127 | |
20.5128 | |
20.0221 | |
19.9063 | |
20.0538 | |
20.4648 | |
20.2347 | |
20.3546 | |
20.0290 | |
19.5912 | |
19.7076 | |
19.8694 | |
19.3148 | |
19.1763 | |
19.1796 | |
18.9699 | |
19.2787 | |
19.1582 | |
19.0258 | |
19.1318 | |
19.1859 | |
19.1283 | |
19.1952 | |
19.1844 | |
19.2032 | |
19.1890 | |
19.2869 | |
19.1007 | |
18.7603 | |
18.7392 | |
18.7357 | |
18.7175 | |
18.8215 | |
18.7323 | |
18.6256 | |
18.5865 | |
18.4751 | |
18.3877 | |
18.4937 | |
18.5622 | |
18.5288 | |
18.5791 | |
18.3897 | |
18.4669 | |
18.5009 | |
18.3848 | |
18.3530 | |
18.2646 | |
18.2731 | |
17.9821 | |
17.9008 | |
17.8291 | |
17.8562 | |
17.9246 | |
17.9636 | |
18.0506 | |
18.0321 | |
18.0826 | |
18.2472 | |
18.3641 | |
18.4384 | |
18.2031 | |
18.2718 | |
17.9869 | |
17.8269 | |
17.8725 | |
17.9756 | |
17.9494 | |
17.8399 | |
17.9017 | |
17.7634 | |
17.6039 | |
17.5741 | |
17.6199 | |
17.6886 | |
17.7352 | |
17.9927 | |
18.1370 | |
18.1094 | |
18.1649 | |
18.4078 | |
18.1783 | |
18.2227 | |
18.1543 | |
18.1695 | |
18.3348 | |
18.2390 | |
18.0705 | |
18.1416 | |
17.9988 | |
18.1909 | |
18.0649 | |
18.2712 | |
18.2203 | |
18.2111 | |
18.6277 | |
18.7846 | |
18.8347 | |
18.9495 | |
18.8944 | |
18.7897 | |
18.8374 | |
19.1373 | |
19.4718 | |
19.4446 | |
19.6248 | |
19.4612 | |
19.5153 | |
19.3818 | |
19.3791 | |
19.4695 | |
18.8983 | |
19.5168 | |
19.0162 | |
18.8641 | |
19.2424 | |
19.7648 | |
19.8560 | |
19.7773 | |
19.5042 | |
19.6103 | |
19.4742 | |
19.4136 | |
19.3255 | |
19.3096 | |
19.4747 | |
19.3927 | |
19.5197 | |
19.4749 | |
19.6157 | |
19.5051 | |
19.5736 | |
19.4029 | |
19.4381 | |
19.4035 | |
19.5657 | |
19.6612 | |
19.8193 | |
19.6467 | |
19.6142 | |
19.5357 | |
19.6931 | |
19.4661 | |
19.4619 | |
19.2295 | |
19.1836 | |
19.3307 | |
19.2229 | |
19.1412 | |
19.2221 | |
19.1296 | |
18.9415 | |
19.2362 | |
19.0752 | |
19.1668 | |
19.2484 | |
19.3019 | |
19.2040 | |
19.2564 | |
19.2657 | |
19.1566 | |
19.0848 | |
19.1286 | |
19.2381 | |
19.1076 | |
19.0375 | |
19.1698 | |
19.0611 | |
19.0074 | |
19.0833 | |
19.1864 | |
18.9233 | |
18.9177 | |
19.0306 | |
18.8730 | |
18.8558 | |
18.8132 | |
18.9359 | |
19.0029 | |
18.9974 | |
18.9885 | |
19.0291 | |
18.8386 | |
19.2019 | |
18.9241 | |
18.9853 | |
18.8586 | |
18.6851 | |
18.8493 | |
18.7118 | |
18.4419 | |
18.5562 | |
18.6788 | |
18.6577 | |
18.5338 | |
18.8170 | |
18.9764 | |
18.7482 | |
18.4968 | |
18.5101 | |
18.4882 | |
18.4396 | |
18.6295 | |
18.5369 | |
18.6359 | |
18.4524 | |
18.5484 | |
18.6656 | |
18.4276 | |
18.2342 | |
18.2427 | |
18.0390 | |
17.9176 | |
17.6640 | |
17.7410 | |
17.8042 | |
17.5785 | |
17.7290 | |
17.7059 | |
17.7766 | |
17.6535 | |
17.7793 | |
17.6988 | |
17.6907 | |
17.8059 | |
17.7841 | |
18.1802 | |
18.1249 | |
18.2946 | |
18.4208 | |
18.4323 | |
18.2895 | |
18.2670 | |
18.5061 | |
18.6063 | |
18.4651 | |
18.4074 | |
18.4963 | |
18.5095 | |
18.3603 | |
18.1996 | |
18.1975 | |
18.2976 | |
18.1630 | |
18.3944 | |
18.4464 | |
18.4105 | |
18.3873 | |
18.6506 | |
18.8852 | |
18.9835 | |
19.0158 | |
19.3161 | |
19.4041 | |
19.3243 | |
19.2153 | |
19.4233 | |
19.2341 | |
19.5750 | |
19.7102 | |
19.7221 | |
19.7995 | |
20.1895 | |
20.2518 | |
20.1461 | |
19.8234 | |
20.0170 | |
20.1585 | |
20.2769 | |
20.2706 | |
20.2269 | |
20.2269 | |
20.0170 | |
20.0721 | |
19.9500 | |
20.2082 | |
20.2269 | |
20.4475 | |
20.5051 | |
20.5887 | |
20.2019 | |
19.9743 | |
20.2393 | |
20.2269 | |
20.0537 | |
19.6042 | |
19.7399 | |
19.9865 | |
19.6866 | |
19.4588 | |
19.4128 | |
19.3441 | |
19.4358 | |
19.3441 | |
19.4819 | |
19.3726 | |
19.2363 | |
19.3898 | |
19.5984 | |
19.4646 | |
19.6984 | |
19.6013 | |
19.6787 | |
19.5207 | |
19.7162 | |
19.2357 | |
19.2915 | |
19.3435 | |
19.4708 | |
19.3679 | |
19.1931 | |
19.1328 | |
19.0711 | |
19.3078 | |
19.2821 | |
19.1225 | |
19.0619 | |
19.4718 | |
19.3367 | |
19.6034 | |
19.9096 | |
19.8889 | |
19.7393 | |
19.5110 | |
19.5098 | |
19.8298 | |
19.9494 | |
19.8039 | |
19.8171 | |
19.8612 | |
19.7554 | |
19.9289 | |
19.7451 | |
19.8125 | |
20.3462 | |
20.2051 | |
20.0748 |