Lịch sử của giá hàng ngày MAD /BIF kể từ Thứ tư, 24 Tháng ba 2004.
Tối đa đã đạt được
1 Dirham Ma-rốc = 294.5263 Franc Burundi
tối thiểu trên
1 Dirham Ma-rốc = 107.1281 Franc Burundi
Date | MAD/BIF |
---|---|
285.9135 | |
283.9693 | |
282.9550 | |
283.2053 | |
286.1274 | |
283.7333 | |
283.8030 | |
285.3350 | |
285.4562 | |
283.8318 | |
284.6413 | |
283.1600 | |
284.7349 | |
283.6442 | |
285.1274 | |
286.8886 | |
286.2314 | |
287.1713 | |
287.7863 | |
288.0028 | |
281.9784 | |
280.1455 | |
282.1277 | |
282.3854 | |
280.3250 | |
278.3598 | |
277.8596 | |
275.9264 | |
275.2060 | |
276.6009 | |
273.2863 | |
275.7570 | |
277.5710 | |
276.3274 | |
278.0316 | |
279.1842 | |
278.1532 | |
283.8797 | |
286.2304 | |
287.0213 | |
287.2600 | |
290.5802 | |
291.1429 | |
287.9354 | |
287.7942 | |
283.3171 | |
283.6229 | |
279.5418 | |
278.6168 | |
275.9406 | |
275.6106 | |
206.2770 | |
208.7554 | |
207.1824 | |
205.5262 | |
205.6903 | |
200.1086 | |
199.7572 | |
199.0947 | |
200.8943 | |
201.2576 | |
201.9945 | |
203.8474 | |
202.9668 | |
204.6893 | |
200.8142 | |
198.3562 | |
196.9467 | |
196.7618 | |
196.6138 | |
196.0488 | |
194.1760 | |
191.3695 | |
192.2343 | |
188.3673 | |
188.5310 | |
188.0167 | |
187.2017 | |
186.8929 | |
187.2097 | |
188.0848 | |
192.2924 | |
192.3421 | |
193.8412 | |
194.6957 | |
196.1538 | |
196.6098 | |
199.6720 | |
199.7516 | |
201.8592 | |
195.9974 | |
202.2935 | |
205.5027 | |
204.5069 | |
204.2145 | |
204.7089 | |
207.3989 | |
208.0342 | |
204.4698 | |
202.0666 | |
203.6349 | |
203.7199 | |
205.5673 | |
209.0838 | |
210.0226 | |
204.1256 | |
210.1188 | |
211.7005 | |
213.5744 | |
215.7896 | |
209.6208 | |
215.6225 | |
216.1246 | |
215.6578 | |
216.2303 | |
215.1761 | |
215.3219 | |
215.6806 | |
216.6320 | |
215.2838 | |
215.9439 | |
218.2245 | |
219.7700 | |
219.3666 | |
219.9643 | |
220.1155 | |
219.2664 | |
220.2589 | |
221.1184 | |
221.2161 | |
221.7142 | |
222.4440 | |
221.5694 | |
220.7880 | |
221.2669 | |
220.8998 | |
222.6163 | |
221.6476 | |
221.1231 | |
221.9397 | |
222.1159 | |
222.6199 | |
222.1901 | |
223.6180 | |
223.8894 | |
222.7686 | |
224.1034 | |
223.3459 | |
223.0430 | |
218.9569 | |
219.8158 | |
218.5443 | |
218.2559 | |
215.0200 | |
215.8729 | |
218.0562 | |
217.1792 | |
215.9463 | |
218.0323 | |
219.1108 | |
217.5914 | |
217.6933 | |
216.4478 | |
217.5921 | |
216.8602 | |
220.8569 | |
219.2996 | |
217.5690 | |
216.3502 | |
208.6148 | |
215.6468 | |
213.7951 | |
212.9447 | |
212.5933 | |
212.1589 | |
209.6259 | |
211.1047 | |
210.4325 | |
210.1199 | |
208.5622 | |
208.0855 | |
208.8220 | |
210.5045 | |
210.1228 | |
210.8044 | |
209.1622 | |
209.9748 | |
208.0548 | |
206.0645 | |
205.7638 | |
201.2513 | |
200.1860 | |
199.2190 | |
197.7893 | |
197.8852 | |
197.4341 | |
196.5969 | |
194.3012 | |
191.8208 | |
194.0770 | |
192.6650 | |
192.0945 | |
190.5808 | |
189.0767 | |
184.9565 | |
183.4330 | |
188.9596 | |
191.6846 | |
198.6562 | |
200.6553 | |
197.5836 | |
194.2315 | |
194.1074 | |
194.9099 | |
195.9446 | |
195.4915 | |
196.0493 | |
196.6568 | |
196.5404 | |
196.0722 | |
195.2527 | |
195.2433 | |
194.3965 | |
194.4105 | |
194.0542 | |
194.2674 | |
193.6773 | |
194.2043 | |
193.2941 | |
194.7643 | |
191.2129 | |
191.4130 | |
189.6590 | |
190.8900 | |
190.8967 | |
190.7987 | |
191.6260 | |
193.0280 | |
191.7440 | |
193.0274 | |
193.3271 | |
191.9379 | |
191.9752 | |
192.7255 | |
191.7145 | |
191.7414 | |
193.4381 | |
190.6744 | |
191.9569 | |
191.7778 | |
189.1806 | |
190.0847 | |
190.2902 | |
189.8585 | |
189.7272 | |
190.5609 | |
190.8576 | |
190.0323 | |
189.2797 | |
188.7705 | |
188.5044 | |
188.5865 | |
189.2409 | |
189.8108 | |
188.6213 | |
189.7229 | |
189.6402 | |
188.4134 | |
187.7799 | |
189.3309 | |
190.1314 | |
188.2733 | |
189.1526 | |
187.8461 | |
190.7665 | |
189.0708 | |
190.8139 | |
191.9346 | |
185.7623 | |
189.0125 | |
188.0024 | |
188.5763 | |
189.7549 | |
187.3467 | |
188.4454 | |
189.6971 | |
188.9194 | |
188.3355 | |
187.6104 | |
188.2172 | |
186.4475 | |
186.2246 | |
188.6401 | |
187.9347 | |
186.6247 | |
186.3859 | |
187.8920 | |
186.1981 | |
186.4177 | |
186.8159 | |
186.0561 | |
187.0554 | |
184.7332 | |
187.5610 | |
188.6248 | |
188.6029 | |
190.7603 | |
192.7449 | |
192.7647 | |
191.3292 | |
193.2725 | |
193.5490 | |
191.4659 | |
192.2795 | |
191.8571 | |
191.6653 | |
191.7079 | |
191.0897 | |
191.3981 | |
193.0890 | |
191.9645 | |
190.5233 | |
187.7714 | |
187.9732 | |
187.3381 | |
187.2391 | |
185.6420 | |
186.2156 | |
186.9679 | |
185.8903 | |
184.6967 | |
184.1231 | |
184.3921 | |
185.6298 | |
186.1833 | |
185.6063 | |
185.4429 | |
186.6507 | |
186.5435 | |
187.7320 | |
185.8929 | |
186.0940 | |
182.6504 | |
184.3679 | |
183.9080 | |
182.7124 | |
181.8921 | |
179.5054 | |
178.8018 | |
178.7165 | |
176.6797 | |
176.3571 | |
176.8113 | |
177.1785 | |
173.4554 | |
174.2283 | |
173.5358 | |
173.0201 | |
172.6934 | |
172.2767 | |
169.8420 | |
169.2154 | |
169.8814 | |
171.6085 | |
170.2375 | |
170.2280 | |
168.4899 | |
168.4172 | |
168.5245 | |
168.1570 | |
169.4736 | |
168.6508 | |
169.3106 | |
168.4667 | |
167.2773 | |
165.9806 | |
166.0074 | |
165.0835 | |
168.8661 | |
169.1162 | |
166.5022 | |
167.1847 | |
168.1238 | |
170.7996 | |
169.7246 | |
168.9016 | |
170.0925 | |
171.2193 | |
171.8489 | |
172.1837 | |
171.2656 | |
172.3754 | |
170.0037 | |
170.9371 | |
171.9854 | |
170.2844 | |
169.4275 | |
169.9366 | |
168.0791 | |
169.0175 | |
170.2388 | |
172.0536 | |
170.8059 | |
172.2775 | |
161.2627 | |
161.6024 | |
159.0873 | |
160.6113 | |
161.3803 | |
163.1296 | |
161.4235 | |
159.1915 | |
160.1501 | |
161.4376 | |
162.1697 | |
160.4542 | |
161.2820 | |
160.1014 | |
159.1056 | |
159.0551 | |
159.9886 | |
160.7310 | |
158.9906 | |
157.1960 | |
156.0615 | |
158.5384 | |
157.8982 | |
158.0775 | |
157.6880 | |
156.0585 | |
156.6456 | |
157.0460 | |
154.9535 | |
154.6223 | |
156.3089 | |
156.6372 | |
159.1948 | |
158.9072 | |
161.4337 | |
161.5451 | |
159.0712 | |
159.8597 | |
159.4664 | |
159.3009 | |
160.0028 | |
159.6005 | |
163.5900 | |
158.9555 | |
158.6890 | |
157.7032 | |
160.8793 | |
165.4815 | |
166.8142 | |
165.4976 | |
160.9837 | |
164.1608 | |
161.0497 | |
161.2313 | |
159.2183 | |
159.2318 | |
161.9086 | |
161.3921 | |
161.3272 | |
158.4871 | |
158.2099 | |
156.0467 | |
159.4698 | |
159.3765 | |
159.0450 | |
155.9853 | |
158.8255 | |
162.3833 | |
164.6682 | |
164.8699 | |
164.6300 | |
164.7576 | |
162.5122 | |
167.5064 | |
170.3168 | |
171.5777 | |
174.1423 | |
173.2946 | |
177.5174 | |
175.2222 | |
176.9206 | |
176.3893 | |
175.9158 | |
175.5326 | |
176.3810 | |
179.3172 | |
180.2868 | |
179.8282 | |
176.4245 | |
177.3124 | |
180.1835 | |
180.7936 | |
179.2756 | |
183.0233 | |
183.0407 | |
186.0341 | |
185.9856 | |
184.9933 | |
186.1167 | |
187.4960 | |
187.8772 | |
187.3928 | |
188.8086 | |
187.2252 | |
186.8565 | |
187.8137 | |
188.0591 | |
187.8248 | |
188.8916 | |
189.5859 | |
190.2808 | |
190.8538 | |
190.8338 | |
190.4079 | |
188.9678 | |
190.1933 | |
190.2805 | |
191.4199 | |
191.9667 | |
189.7331 | |
189.5312 | |
188.7650 | |
188.2807 | |
187.4831 | |
188.7233 | |
187.4654 | |
189.0113 | |
188.0404 | |
190.0816 | |
188.6427 | |
188.5745 | |
188.1194 | |
187.9449 | |
186.9212 | |
186.3784 | |
185.7762 | |
186.7095 | |
189.8164 | |
188.1877 | |
185.9235 | |
186.7536 | |
185.9350 | |
185.7000 | |
183.6131 | |
182.3491 | |
182.1923 | |
183.5192 | |
183.7164 | |
183.0421 | |
182.1067 | |
182.7642 | |
182.5977 | |
181.1742 | |
180.1501 | |
181.1303 | |
184.3611 | |
184.9705 | |
184.1712 | |
181.5841 | |
182.9746 | |
182.2771 | |
183.8289 | |
184.9298 | |
184.6894 | |
183.7902 | |
184.2039 | |
183.7711 | |
181.6395 | |
183.3995 | |
184.0657 | |
180.2367 | |
177.9261 | |
185.2484 | |
187.7267 | |
188.3436 | |
190.8200 | |
182.1250 | |
180.7562 | |
180.5515 | |
176.9929 | |
181.9529 | |
182.3213 | |
177.8517 | |
176.8969 | |
177.6976 | |
176.4530 | |
169.2867 | |
170.5119 | |
171.5173 | |
171.7462 | |
173.8026 | |
173.0228 | |
172.9459 | |
170.2257 | |
170.7405 | |
168.7478 | |
165.9905 | |
164.1463 | |
163.4482 | |
160.8352 | |
161.4695 | |
161.9676 | |
160.8645 | |
159.7569 | |
157.6088 | |
157.5159 | |
162.0149 | |
159.7865 | |
159.0665 | |
159.8242 | |
158.7716 | |
159.5689 | |
162.2226 | |
162.0445 | |
160.1305 | |
163.8165 | |
158.2733 | |
151.5613 | |
151.7827 | |
154.1591 | |
154.1429 | |
154.1607 | |
153.7389 | |
154.2030 | |
155.1313 | |
154.7316 | |
154.1019 | |
152.8647 | |
152.1192 | |
150.5870 | |
147.1600 | |
151.3627 | |
153.4850 | |
150.8354 | |
153.2734 | |
152.6777 | |
150.4067 | |
147.4706 | |
148.4102 | |
149.6960 | |
150.8701 | |
152.9167 | |
150.9976 | |
151.0249 | |
149.2068 | |
146.7850 | |
148.3586 | |
149.6207 | |
149.8581 | |
152.6974 | |
157.2328 | |
156.5327 | |
154.4664 | |
154.7141 | |
156.2648 | |
155.7820 | |
152.6399 | |
153.3660 | |
156.8994 | |
153.7660 | |
154.5435 | |
155.5610 | |
157.9822 | |
154.4728 | |
151.5583 | |
153.4371 | |
154.6332 | |
159.3255 | |
158.7080 | |
154.7149 | |
155.9164 | |
143.8010 | |
142.1821 | |
141.7913 | |
141.1237 | |
141.3014 | |
139.7594 | |
138.6847 | |
136.7677 | |
137.6892 | |
138.4791 | |
137.0141 | |
134.8969 | |
132.3944 | |
135.3779 | |
133.8453 | |
133.7910 | |
134.9524 | |
135.2737 | |
133.9481 | |
138.4998 | |
138.3569 | |
139.8126 | |
140.7848 | |
140.7675 | |
141.0436 | |
140.0132 | |
138.6032 | |
136.7051 | |
132.7526 | |
130.7420 | |
131.9396 | |
130.5206 | |
130.4630 | |
130.8734 | |
133.7186 | |
133.4118 | |
131.6024 | |
132.2900 | |
128.5213 | |
128.2380 | |
126.8198 | |
127.9759 | |
126.8496 | |
124.2364 | |
127.4281 | |
128.2213 | |
127.9423 | |
134.4036 | |
135.6034 | |
136.8703 | |
137.0730 | |
137.5218 | |
137.1016 | |
137.6857 | |
136.7822 | |
138.6711 | |
138.3064 | |
137.8239 | |
138.1572 | |
137.8134 | |
138.6440 | |
140.2416 | |
143.3044 | |
144.4148 | |
145.8810 | |
145.5979 | |
145.2414 | |
144.2535 | |
147.4544 | |
148.8041 | |
150.1066 | |
149.2109 | |
148.2415 | |
149.2327 | |
148.1854 | |
149.5760 | |
149.3330 | |
147.0833 | |
145.7780 | |
146.1052 | |
147.3463 | |
144.9538 | |
143.3116 | |
143.2467 | |
143.2269 | |
140.4956 | |
141.4644 | |
142.8492 | |
142.1828 | |
141.0584 | |
139.8341 | |
139.0295 | |
140.2309 | |
138.9985 | |
138.6322 | |
139.4787 | |
141.7979 | |
140.1025 | |
136.4927 | |
136.8696 | |
135.0147 | |
132.8771 | |
132.7365 | |
135.1115 | |
136.4235 | |
134.4854 | |
136.8281 | |
133.2903 | |
128.7898 | |
128.8634 | |
130.2973 | |
130.5030 | |
132.5980 | |
130.5607 | |
132.3218 | |
134.2509 | |
135.6389 | |
138.5277 | |
142.8519 | |
141.1815 | |
136.7423 | |
131.7760 | |
128.9070 | |
129.4921 | |
128.9347 | |
130.1724 | |
129.6998 | |
126.7926 | |
133.1372 | |
135.9767 | |
134.4659 | |
140.9599 | |
142.1780 | |
138.6755 | |
139.7594 | |
142.9817 | |
145.1536 | |
143.5699 | |
147.7261 | |
151.7504 | |
151.6479 | |
153.1795 | |
154.6501 | |
150.9896 | |
152.6189 | |
150.7788 | |
150.0467 | |
152.6762 | |
149.8493 | |
152.6444 | |
150.1226 | |
148.2921 | |
149.4992 | |
148.6052 | |
152.9905 | |
152.4097 | |
152.3402 | |
152.2750 | |
149.5839 | |
152.9950 | |
148.8581 | |
145.6706 | |
142.6785 | |
142.5696 | |
140.6488 | |
141.6591 | |
142.4479 | |
140.4717 | |
142.4423 | |
141.0245 | |
140.5772 | |
138.8302 | |
138.2973 | |
141.0047 | |
141.6150 | |
143.0513 | |
140.0717 | |
140.4223 | |
139.4568 | |
139.2769 | |
136.3323 | |
136.1348 | |
134.3400 | |
135.1109 | |
133.9641 | |
132.9952 | |
131.6972 | |
130.5033 | |
131.2522 | |
129.3984 | |
131.0257 | |
132.4256 | |
130.7907 | |
131.7856 | |
131.3652 | |
130.3947 | |
129.7606 | |
128.3590 | |
127.9445 | |
126.8073 | |
127.4575 | |
126.2600 | |
125.8086 | |
126.9327 | |
127.6198 | |
127.1805 | |
126.8213 | |
126.7040 | |
124.7625 | |
125.2158 | |
124.0105 | |
124.2238 | |
123.5285 | |
122.5222 | |
124.0126 | |
123.8450 | |
120.2445 | |
119.3808 | |
119.4627 | |
118.7856 | |
116.8652 | |
118.7186 | |
120.9650 | |
121.7452 | |
121.2506 | |
122.5824 | |
123.9992 | |
123.5887 | |
122.2524 | |
121.6650 | |
120.7408 | |
121.0749 | |
119.2492 | |
119.0239 | |
119.7324 | |
116.6098 | |
117.2096 | |
116.3033 | |
116.4768 | |
113.9638 | |
113.6131 | |
114.8073 | |
112.9455 | |
113.8392 | |
112.8962 | |
111.9228 | |
111.2206 | |
112.8350 | |
113.0526 | |
111.4135 | |
111.7326 | |
111.5445 | |
113.7623 | |
112.7085 | |
112.6269 | |
113.2562 | |
112.6939 | |
110.9103 | |
109.5119 | |
110.5818 | |
108.9349 | |
108.6280 | |
108.3277 | |
109.1384 | |
107.3761 | |
108.1608 | |
107.1281 | |
107.7942 | |
107.3683 | |
108.2975 | |
108.9441 | |
110.3479 | |
109.1333 | |
108.7118 | |
112.5418 | |
108.1290 | |
109.3201 | |
109.1595 | |
107.9313 | |
107.4627 | |
108.0929 | |
107.2904 | |
108.0803 | |
109.7803 | |
109.2515 | |
113.8137 | |
114.0731 | |
113.1931 | |
113.8248 | |
114.4297 | |
115.1654 | |
117.6583 | |
121.2554 | |
120.6929 | |
121.8914 | |
121.6306 | |
120.6290 | |
119.0124 | |
119.3898 | |
119.1475 | |
118.3426 | |
119.7269 | |
120.5337 | |
119.3145 | |
120.8712 | |
122.7293 | |
123.3242 | |
123.7303 | |
124.8149 | |
125.9705 | |
126.4916 | |
126.7767 | |
126.8540 | |
126.1750 | |
126.2837 | |
128.0758 | |
129.7452 | |
127.7067 | |
128.2307 | |
126.8853 | |
126.1543 | |
125.1175 | |
126.7636 | |
125.7428 | |
126.0575 | |
125.8960 | |
128.8205 | |
129.2560 | |
128.2160 | |
127.3627 | |
128.4663 | |
126.9675 | |
124.8880 | |
123.8845 | |
123.8185 | |
122.7689 | |
123.2285 | |
120.6965 | |
119.9397 | |
119.3889 | |
119.0638 | |
117.9230 | |
118.8502 | |
117.5345 | |
117.3790 | |
118.6528 | |
119.6731 | |
117.9988 | |
117.4467 | |
118.2450 | |
119.1322 | |
119.2877 | |
119.2816 | |
118.6385 | |
117.5850 | |
117.3427 | |
118.0977 | |
117.8285 | |
116.9212 | |
117.2983 | |
116.8793 | |
116.9889 | |
115.3975 | |
119.2289 | |
118.8698 | |
118.4869 | |
119.9503 |