Historique des taux quotidiens MAD /BIF depuis le samedi, 20 mars 2004.
Le maximum a été atteint le
1 dirham marocain = 294.5263 franc burundais
le minimum le
1 dirham marocain = 107.1281 franc burundais
Historique des prix BIF / MAD
Date | MAD/BIF |
| 283.9693 |
| 282.9550 |
| 283.2053 |
| 286.1274 |
| 283.7333 |
| 283.8030 |
| 285.3350 |
| 285.4562 |
| 283.8318 |
| 284.6413 |
| 283.1600 |
| 284.7349 |
| 283.6442 |
| 285.1274 |
| 286.8886 |
| 286.2314 |
| 287.1713 |
| 287.7863 |
| 288.0028 |
| 281.9784 |
| 280.1455 |
| 282.1277 |
| 282.3854 |
| 280.3250 |
| 278.3598 |
| 277.8596 |
| 275.9264 |
| 275.2060 |
| 276.6009 |
| 273.2863 |
| 275.7570 |
| 277.5710 |
| 276.3274 |
| 278.0316 |
| 279.1842 |
| 278.1532 |
| 283.8797 |
| 286.2304 |
| 287.0213 |
| 287.2600 |
| 290.5802 |
| 291.1429 |
| 287.9354 |
| 287.7942 |
| 283.3171 |
| 283.6229 |
| 279.5418 |
| 278.6168 |
| 275.9406 |
| 275.6106 |
| 206.2770 |
| 208.7554 |
| 207.1824 |
| 205.5262 |
| 205.6903 |
| 200.1086 |
| 199.7572 |
| 199.0947 |
| 200.8943 |
| 201.2576 |
| 201.9945 |
| 203.8474 |
| 202.9668 |
| 204.6893 |
| 200.8142 |
| 198.3562 |
| 196.9467 |
| 196.7618 |
| 196.6138 |
| 196.0488 |
| 194.1760 |
| 191.3695 |
| 192.2343 |
| 188.3673 |
| 188.5310 |
| 188.0167 |
| 187.2017 |
| 186.8929 |
| 187.2097 |
| 188.0848 |
| 192.2924 |
| 192.3421 |
| 193.8412 |
| 194.6957 |
| 196.1538 |
| 196.6098 |
| 199.6720 |
| 199.7516 |
| 201.8592 |
| 195.9974 |
| 202.2935 |
| 205.5027 |
| 204.5069 |
| 204.2145 |
| 204.7089 |
| 207.3989 |
| 208.0342 |
| 204.4698 |
| 202.0666 |
| 203.6349 |
| 203.7199 |
| 205.5673 |
| 209.0838 |
| 210.0226 |
| 204.1256 |
| 210.1188 |
| 211.7005 |
| 213.5744 |
| 215.7896 |
| 209.6208 |
| 215.6225 |
| 216.1246 |
| 215.6578 |
| 216.2303 |
| 215.1761 |
| 215.3219 |
| 215.6806 |
| 216.6320 |
| 215.2838 |
| 215.9439 |
| 218.2245 |
| 219.7700 |
| 219.3666 |
| 219.9643 |
| 220.1155 |
| 219.2664 |
| 220.2589 |
| 221.1184 |
| 221.2161 |
| 221.7142 |
| 222.4440 |
| 221.5694 |
| 220.7880 |
| 221.2669 |
| 220.8998 |
| 222.6163 |
| 221.6476 |
| 221.1231 |
| 221.9397 |
| 222.1159 |
| 222.6199 |
| 222.1901 |
| 223.6180 |
| 223.8894 |
| 222.7686 |
| 224.1034 |
| 223.3459 |
| 223.0430 |
| 218.9569 |
| 219.8158 |
| 218.5443 |
| 218.2559 |
| 215.0200 |
| 215.8729 |
| 218.0562 |
| 217.1792 |
| 215.9463 |
| 218.0323 |
| 219.1108 |
| 217.5914 |
| 217.6933 |
| 216.4478 |
| 217.5921 |
| 216.8602 |
| 220.8569 |
| 219.2996 |
| 217.5690 |
| 216.3502 |
| 208.6148 |
| 215.6468 |
| 213.7951 |
| 212.9447 |
| 212.5933 |
| 212.1589 |
| 209.6259 |
| 211.1047 |
| 210.4325 |
| 210.1199 |
| 208.5622 |
| 208.0855 |
| 208.8220 |
| 210.5045 |
| 210.1228 |
| 210.8044 |
| 209.1622 |
| 209.9748 |
| 208.0548 |
| 206.0645 |
| 205.7638 |
| 201.2513 |
| 200.1860 |
| 199.2190 |
| 197.7893 |
| 197.8852 |
| 197.4341 |
| 196.5969 |
| 194.3012 |
| 191.8208 |
| 194.0770 |
| 192.6650 |
| 192.0945 |
| 190.5808 |
| 189.0767 |
| 184.9565 |
| 183.4330 |
| 188.9596 |
| 191.6846 |
| 198.6562 |
| 200.6553 |
| 197.5836 |
| 194.2315 |
| 194.1074 |
| 194.9099 |
| 195.9446 |
| 195.4915 |
| 196.0493 |
| 196.6568 |
| 196.5404 |
| 196.0722 |
| 195.2527 |
| 195.2433 |
| 194.3965 |
| 194.4105 |
| 194.0542 |
| 194.2674 |
| 193.6773 |
| 194.2043 |
| 193.2941 |
| 194.7643 |
| 191.2129 |
| 191.4130 |
| 189.6590 |
| 190.8900 |
| 190.8967 |
| 190.7987 |
| 191.6260 |
| 193.0280 |
| 191.7440 |
| 193.0274 |
| 193.3271 |
| 191.9379 |
| 191.9752 |
| 192.7255 |
| 191.7145 |
| 191.7414 |
| 193.4381 |
| 190.6744 |
| 191.9569 |
| 191.7778 |
| 189.1806 |
| 190.0847 |
| 190.2902 |
| 189.8585 |
| 189.7272 |
| 190.5609 |
| 190.8576 |
| 190.0323 |
| 189.2797 |
| 188.7705 |
| 188.5044 |
| 188.5865 |
| 189.2409 |
| 189.8108 |
| 188.6213 |
| 189.7229 |
| 189.6402 |
| 188.4134 |
| 187.7799 |
| 189.3309 |
| 190.1314 |
| 188.2733 |
| 189.1526 |
| 187.8461 |
| 190.7665 |
| 189.0708 |
| 190.8139 |
| 191.9346 |
| 185.7623 |
| 189.0125 |
| 188.0024 |
| 188.5763 |
| 189.7549 |
| 187.3467 |
| 188.4454 |
| 189.6971 |
| 188.9194 |
| 188.3355 |
| 187.6104 |
| 188.2172 |
| 186.4475 |
| 186.2246 |
| 188.6401 |
| 187.9347 |
| 186.6247 |
| 186.3859 |
| 187.8920 |
| 186.1981 |
| 186.4177 |
| 186.8159 |
| 186.0561 |
| 187.0554 |
| 184.7332 |
| 187.5610 |
| 188.6248 |
| 188.6029 |
| 190.7603 |
| 192.7449 |
| 192.7647 |
| 191.3292 |
| 193.2725 |
| 193.5490 |
| 191.4659 |
| 192.2795 |
| 191.8571 |
| 191.6653 |
| 191.7079 |
| 191.0897 |
| 191.3981 |
| 193.0890 |
| 191.9645 |
| 190.5233 |
| 187.7714 |
| 187.9732 |
| 187.3381 |
| 187.2391 |
| 185.6420 |
| 186.2156 |
| 186.9679 |
| 185.8903 |
| 184.6967 |
| 184.1231 |
| 184.3921 |
| 185.6298 |
| 186.1833 |
| 185.6063 |
| 185.4429 |
| 186.6507 |
| 186.5435 |
| 187.7320 |
| 185.8929 |
| 186.0940 |
| 182.6504 |
| 184.3679 |
| 183.9080 |
| 182.7124 |
| 181.8921 |
| 179.5054 |
| 178.8018 |
| 178.7165 |
| 176.6797 |
| 176.3571 |
| 176.8113 |
| 177.1785 |
| 173.4554 |
| 174.2283 |
| 173.5358 |
| 173.0201 |
| 172.6934 |
| 172.2767 |
| 169.8420 |
| 169.2154 |
| 169.8814 |
| 171.6085 |
| 170.2375 |
| 170.2280 |
| 168.4899 |
| 168.4172 |
| 168.5245 |
| 168.1570 |
| 169.4736 |
| 168.6508 |
| 169.3106 |
| 168.4667 |
| 167.2773 |
| 165.9806 |
| 166.0074 |
| 165.0835 |
| 168.8661 |
| 169.1162 |
| 166.5022 |
| 167.1847 |
| 168.1238 |
| 170.7996 |
| 169.7246 |
| 168.9016 |
| 170.0925 |
| 171.2193 |
| 171.8489 |
| 172.1837 |
| 171.2656 |
| 172.3754 |
| 170.0037 |
| 170.9371 |
| 171.9854 |
| 170.2844 |
| 169.4275 |
| 169.9366 |
| 168.0791 |
| 169.0175 |
| 170.2388 |
| 172.0536 |
| 170.8059 |
| 172.2775 |
| 161.2627 |
| 161.6024 |
| 159.0873 |
| 160.6113 |
| 161.3803 |
| 163.1296 |
| 161.4235 |
| 159.1915 |
| 160.1501 |
| 161.4376 |
| 162.1697 |
| 160.4542 |
| 161.2820 |
| 160.1014 |
| 159.1056 |
| 159.0551 |
| 159.9886 |
| 160.7310 |
| 158.9906 |
| 157.1960 |
| 156.0615 |
| 158.5384 |
| 157.8982 |
| 158.0775 |
| 157.6880 |
| 156.0585 |
| 156.6456 |
| 157.0460 |
| 154.9535 |
| 154.6223 |
| 156.3089 |
| 156.6372 |
| 159.1948 |
| 158.9072 |
| 161.4337 |
| 161.5451 |
| 159.0712 |
| 159.8597 |
| 159.4664 |
| 159.3009 |
| 160.0028 |
| 159.6005 |
| 163.5900 |
| 158.9555 |
| 158.6890 |
| 157.7032 |
| 160.8793 |
| 165.4815 |
| 166.8142 |
| 165.4976 |
| 160.9837 |
| 164.1608 |
| 161.0497 |
| 161.2313 |
| 159.2183 |
| 159.2318 |
| 161.9086 |
| 161.3921 |
| 161.3272 |
| 158.4871 |
| 158.2099 |
| 156.0467 |
| 159.4698 |
| 159.3765 |
| 159.0450 |
| 155.9853 |
| 158.8255 |
| 162.3833 |
| 164.6682 |
| 164.8699 |
| 164.6300 |
| 164.7576 |
| 162.5122 |
| 167.5064 |
| 170.3168 |
| 171.5777 |
| 174.1423 |
| 173.2946 |
| 177.5174 |
| 175.2222 |
| 176.9206 |
| 176.3893 |
| 175.9158 |
| 175.5326 |
| 176.3810 |
| 179.3172 |
| 180.2868 |
| 179.8282 |
| 176.4245 |
| 177.3124 |
| 180.1835 |
| 180.7936 |
| 179.2756 |
| 183.0233 |
| 183.0407 |
| 186.0341 |
| 185.9856 |
| 184.9933 |
| 186.1167 |
| 187.4960 |
| 187.8772 |
| 187.3928 |
| 188.8086 |
| 187.2252 |
| 186.8565 |
| 187.8137 |
| 188.0591 |
| 187.8248 |
| 188.8916 |
| 189.5859 |
| 190.2808 |
| 190.8538 |
| 190.8338 |
| 190.4079 |
| 188.9678 |
| 190.1933 |
| 190.2805 |
| 191.4199 |
| 191.9667 |
| 189.7331 |
| 189.5312 |
| 188.7650 |
| 188.2807 |
| 187.4831 |
| 188.7233 |
| 187.4654 |
| 189.0113 |
| 188.0404 |
| 190.0816 |
| 188.6427 |
| 188.5745 |
| 188.1194 |
| 187.9449 |
| 186.9212 |
| 186.3784 |
| 185.7762 |
| 186.7095 |
| 189.8164 |
| 188.1877 |
| 185.9235 |
| 186.7536 |
| 185.9350 |
| 185.7000 |
| 183.6131 |
| 182.3491 |
| 182.1923 |
| 183.5192 |
| 183.7164 |
| 183.0421 |
| 182.1067 |
| 182.7642 |
| 182.5977 |
| 181.1742 |
| 180.1501 |
| 181.1303 |
| 184.3611 |
| 184.9705 |
| 184.1712 |
| 181.5841 |
| 182.9746 |
| 182.2771 |
| 183.8289 |
| 184.9298 |
| 184.6894 |
| 183.7902 |
| 184.2039 |
| 183.7711 |
| 181.6395 |
| 183.3995 |
| 184.0657 |
| 180.2367 |
| 177.9261 |
| 185.2484 |
| 187.7267 |
| 188.3436 |
| 190.8200 |
| 182.1250 |
| 180.7562 |
| 180.5515 |
| 176.9929 |
| 181.9529 |
| 182.3213 |
| 177.8517 |
| 176.8969 |
| 177.6976 |
| 176.4530 |
| 169.2867 |
| 170.5119 |
| 171.5173 |
| 171.7462 |
| 173.8026 |
| 173.0228 |
| 172.9459 |
| 170.2257 |
| 170.7405 |
| 168.7478 |
| 165.9905 |
| 164.1463 |
| 163.4482 |
| 160.8352 |
| 161.4695 |
| 161.9676 |
| 160.8645 |
| 159.7569 |
| 157.6088 |
| 157.5159 |
| 162.0149 |
| 159.7865 |
| 159.0665 |
| 159.8242 |
| 158.7716 |
| 159.5689 |
| 162.2226 |
| 162.0445 |
| 160.1305 |
| 163.8165 |
| 158.2733 |
| 151.5613 |
| 151.7827 |
| 154.1591 |
| 154.1429 |
| 154.1607 |
| 153.7389 |
| 154.2030 |
| 155.1313 |
| 154.7316 |
| 154.1019 |
| 152.8647 |
| 152.1192 |
| 150.5870 |
| 147.1600 |
| 151.3627 |
| 153.4850 |
| 150.8354 |
| 153.2734 |
| 152.6777 |
| 150.4067 |
| 147.4706 |
| 148.4102 |
| 149.6960 |
| 150.8701 |
| 152.9167 |
| 150.9976 |
| 151.0249 |
| 149.2068 |
| 146.7850 |
| 148.3586 |
| 149.6207 |
| 149.8581 |
| 152.6974 |
| 157.2328 |
| 156.5327 |
| 154.4664 |
| 154.7141 |
| 156.2648 |
| 155.7820 |
| 152.6399 |
| 153.3660 |
| 156.8994 |
| 153.7660 |
| 154.5435 |
| 155.5610 |
| 157.9822 |
| 154.4728 |
| 151.5583 |
| 153.4371 |
| 154.6332 |
| 159.3255 |
| 158.7080 |
| 154.7149 |
| 155.9164 |
| 143.8010 |
| 142.1821 |
| 141.7913 |
| 141.1237 |
| 141.3014 |
| 139.7594 |
| 138.6847 |
| 136.7677 |
| 137.6892 |
| 138.4791 |
| 137.0141 |
| 134.8969 |
| 132.3944 |
| 135.3779 |
| 133.8453 |
| 133.7910 |
| 134.9524 |
| 135.2737 |
| 133.9481 |
| 138.4998 |
| 138.3569 |
| 139.8126 |
| 140.7848 |
| 140.7675 |
| 141.0436 |
| 140.0132 |
| 138.6032 |
| 136.7051 |
| 132.7526 |
| 130.7420 |
| 131.9396 |
| 130.5206 |
| 130.4630 |
| 130.8734 |
| 133.7186 |
| 133.4118 |
| 131.6024 |
| 132.2900 |
| 128.5213 |
| 128.2380 |
| 126.8198 |
| 127.9759 |
| 126.8496 |
| 124.2364 |
| 127.4281 |
| 128.2213 |
| 127.9423 |
| 134.4036 |
| 135.6034 |
| 136.8703 |
| 137.0730 |
| 137.5218 |
| 137.1016 |
| 137.6857 |
| 136.7822 |
| 138.6711 |
| 138.3064 |
| 137.8239 |
| 138.1572 |
| 137.8134 |
| 138.6440 |
| 140.2416 |
| 143.3044 |
| 144.4148 |
| 145.8810 |
| 145.5979 |
| 145.2414 |
| 144.2535 |
| 147.4544 |
| 148.8041 |
| 150.1066 |
| 149.2109 |
| 148.2415 |
| 149.2327 |
| 148.1854 |
| 149.5760 |
| 149.3330 |
| 147.0833 |
| 145.7780 |
| 146.1052 |
| 147.3463 |
| 144.9538 |
| 143.3116 |
| 143.2467 |
| 143.2269 |
| 140.4956 |
| 141.4644 |
| 142.8492 |
| 142.1828 |
| 141.0584 |
| 139.8341 |
| 139.0295 |
| 140.2309 |
| 138.9985 |
| 138.6322 |
| 139.4787 |
| 141.7979 |
| 140.1025 |
| 136.4927 |
| 136.8696 |
| 135.0147 |
| 132.8771 |
| 132.7365 |
| 135.1115 |
| 136.4235 |
| 134.4854 |
| 136.8281 |
| 133.2903 |
| 128.7898 |
| 128.8634 |
| 130.2973 |
| 130.5030 |
| 132.5980 |
| 130.5607 |
| 132.3218 |
| 134.2509 |
| 135.6389 |
| 138.5277 |
| 142.8519 |
| 141.1815 |
| 136.7423 |
| 131.7760 |
| 128.9070 |
| 129.4921 |
| 128.9347 |
| 130.1724 |
| 129.6998 |
| 126.7926 |
| 133.1372 |
| 135.9767 |
| 134.4659 |
| 140.9599 |
| 142.1780 |
| 138.6755 |
| 139.7594 |
| 142.9817 |
| 145.1536 |
| 143.5699 |
| 147.7261 |
| 151.7504 |
| 151.6479 |
| 153.1795 |
| 154.6501 |
| 150.9896 |
| 152.6189 |
| 150.7788 |
| 150.0467 |
| 152.6762 |
| 149.8493 |
| 152.6444 |
| 150.1226 |
| 148.2921 |
| 149.4992 |
| 148.6052 |
| 152.9905 |
| 152.4097 |
| 152.3402 |
| 152.2750 |
| 149.5839 |
| 152.9950 |
| 148.8581 |
| 145.6706 |
| 142.6785 |
| 142.5696 |
| 140.6488 |
| 141.6591 |
| 142.4479 |
| 140.4717 |
| 142.4423 |
| 141.0245 |
| 140.5772 |
| 138.8302 |
| 138.2973 |
| 141.0047 |
| 141.6150 |
| 143.0513 |
| 140.0717 |
| 140.4223 |
| 139.4568 |
| 139.2769 |
| 136.3323 |
| 136.1348 |
| 134.3400 |
| 135.1109 |
| 133.9641 |
| 132.9952 |
| 131.6972 |
| 130.5033 |
| 131.2522 |
| 129.3984 |
| 131.0257 |
| 132.4256 |
| 130.7907 |
| 131.7856 |
| 131.3652 |
| 130.3947 |
| 129.7606 |
| 128.3590 |
| 127.9445 |
| 126.8073 |
| 127.4575 |
| 126.2600 |
| 125.8086 |
| 126.9327 |
| 127.6198 |
| 127.1805 |
| 126.8213 |
| 126.7040 |
| 124.7625 |
| 125.2158 |
| 124.0105 |
| 124.2238 |
| 123.5285 |
| 122.5222 |
| 124.0126 |
| 123.8450 |
| 120.2445 |
| 119.3808 |
| 119.4627 |
| 118.7856 |
| 116.8652 |
| 118.7186 |
| 120.9650 |
| 121.7452 |
| 121.2506 |
| 122.5824 |
| 123.9992 |
| 123.5887 |
| 122.2524 |
| 121.6650 |
| 120.7408 |
| 121.0749 |
| 119.2492 |
| 119.0239 |
| 119.7324 |
| 116.6098 |
| 117.2096 |
| 116.3033 |
| 116.4768 |
| 113.9638 |
| 113.6131 |
| 114.8073 |
| 112.9455 |
| 113.8392 |
| 112.8962 |
| 111.9228 |
| 111.2206 |
| 112.8350 |
| 113.0526 |
| 111.4135 |
| 111.7326 |
| 111.5445 |
| 113.7623 |
| 112.7085 |
| 112.6269 |
| 113.2562 |
| 112.6939 |
| 110.9103 |
| 109.5119 |
| 110.5818 |
| 108.9349 |
| 108.6280 |
| 108.3277 |
| 109.1384 |
| 107.3761 |
| 108.1608 |
| 107.1281 |
| 107.7942 |
| 107.3683 |
| 108.2975 |
| 108.9441 |
| 110.3479 |
| 109.1333 |
| 108.7118 |
| 112.5418 |
| 108.1290 |
| 109.3201 |
| 109.1595 |
| 107.9313 |
| 107.4627 |
| 108.0929 |
| 107.2904 |
| 108.0803 |
| 109.7803 |
| 109.2515 |
| 113.8137 |
| 114.0731 |
| 113.1931 |
| 113.8248 |
| 114.4297 |
| 115.1654 |
| 117.6583 |
| 121.2554 |
| 120.6929 |
| 121.8914 |
| 121.6306 |
| 120.6290 |
| 119.0124 |
| 119.3898 |
| 119.1475 |
| 118.3426 |
| 119.7269 |
| 120.5337 |
| 119.3145 |
| 120.8712 |
| 122.7293 |
| 123.3242 |
| 123.7303 |
| 124.8149 |
| 125.9705 |
| 126.4916 |
| 126.7767 |
| 126.8540 |
| 126.1750 |
| 126.2837 |
| 128.0758 |
| 129.7452 |
| 127.7067 |
| 128.2307 |
| 126.8853 |
| 126.1543 |
| 125.1175 |
| 126.7636 |
| 125.7428 |
| 126.0575 |
| 125.8960 |
| 128.8205 |
| 129.2560 |
| 128.2160 |
| 127.3627 |
| 128.4663 |
| 126.9675 |
| 124.8880 |
| 123.8845 |
| 123.8185 |
| 122.7689 |
| 123.2285 |
| 120.6965 |
| 119.9397 |
| 119.3889 |
| 119.0638 |
| 117.9230 |
| 118.8502 |
| 117.5345 |
| 117.3790 |
| 118.6528 |
| 119.6731 |
| 117.9988 |
| 117.4467 |
| 118.2450 |
| 119.1322 |
| 119.2877 |
| 119.2816 |
| 118.6385 |
| 117.5850 |
| 117.3427 |
| 118.0977 |
| 117.8285 |
| 116.9212 |
| 117.2983 |
| 116.8793 |
| 116.9889 |
| 115.3975 |
| 119.2289 |
| 118.8698 |
| 118.4869 |
| 119.9503 |
| 120.6205 |