Lịch sử của giá hàng ngày LYD /ILS kể từ Chủ nhật, 28 Tháng ba 2004.
Tối đa đã đạt được
1 Dinar Libi = 3.5825 Sheqel Israel mới
tối thiểu trên
1 Dinar Libi = 0.6579 Sheqel Israel mới
Date | LYD/ILS |
---|---|
0.7665 | |
0.7687 | |
0.7727 | |
0.7744 | |
0.7773 | |
0.7638 | |
0.7604 | |
0.7532 | |
0.7557 | |
0.7551 | |
0.7403 | |
0.7523 | |
0.7510 | |
0.7568 | |
0.7598 | |
0.7582 | |
0.7817 | |
0.7827 | |
0.7728 | |
0.7539 | |
0.7517 | |
0.7638 | |
0.7677 | |
0.7731 | |
0.7702 | |
0.7708 | |
0.7931 | |
0.7985 | |
0.8257 | |
0.8298 | |
0.8197 | |
0.8085 | |
0.7853 | |
0.7824 | |
0.7884 | |
0.7854 | |
0.7912 | |
0.7889 | |
0.7877 | |
0.7797 | |
0.7680 | |
0.7677 | |
0.7742 | |
0.7654 | |
0.7686 | |
0.7691 | |
0.7590 | |
0.7503 | |
0.7466 | |
0.7746 | |
0.7734 | |
0.7617 | |
0.7679 | |
0.7645 | |
0.7611 | |
0.7692 | |
0.7675 | |
0.7491 | |
0.7418 | |
0.7581 | |
0.7445 | |
0.7362 | |
0.7316 | |
0.7287 | |
0.7066 | |
0.7164 | |
0.7207 | |
0.7265 | |
0.7268 | |
0.7153 | |
0.7106 | |
0.7027 | |
0.7019 | |
0.7079 | |
0.6917 | |
0.7054 | |
0.7050 | |
0.7098 | |
0.6979 | |
0.7121 | |
0.7024 | |
0.7023 | |
0.6938 | |
0.6810 | |
0.6892 | |
0.6720 | |
0.6746 | |
0.6736 | |
0.6784 | |
0.6912 | |
0.7051 | |
0.7061 | |
0.7136 | |
0.7239 | |
0.7109 | |
0.7142 | |
0.7247 | |
0.6953 | |
0.7023 | |
0.6944 | |
0.7024 | |
0.7153 | |
0.7006 | |
0.6995 | |
0.6914 | |
0.7086 | |
0.7097 | |
0.6954 | |
0.7006 | |
0.7111 | |
0.6973 | |
0.6883 | |
0.6935 | |
0.6799 | |
0.6840 | |
0.6763 | |
0.6760 | |
0.6876 | |
0.6770 | |
0.6885 | |
0.6862 | |
0.6711 | |
0.6780 | |
0.6825 | |
0.6838 | |
0.7048 | |
0.7069 | |
0.7081 | |
0.7081 | |
0.7059 | |
0.7101 | |
0.7109 | |
0.7110 | |
0.7116 | |
0.7115 | |
0.7145 | |
0.7141 | |
0.7154 | |
0.7214 | |
0.7323 | |
0.7276 | |
0.7228 | |
0.7236 | |
0.7271 | |
0.7263 | |
0.7287 | |
0.7294 | |
0.7295 | |
0.7344 | |
0.7260 | |
0.7256 | |
0.7228 | |
0.7223 | |
0.7297 | |
0.7299 | |
0.7358 | |
0.7329 | |
0.7361 | |
0.7457 | |
0.7438 | |
0.7320 | |
0.7279 | |
0.7308 | |
0.7387 | |
0.7363 | |
0.7260 | |
0.7150 | |
2.4025 | |
2.4103 | |
2.4293 | |
2.4238 | |
2.4160 | |
2.4392 | |
2.4709 | |
2.4677 | |
2.4736 | |
2.4894 | |
2.4937 | |
2.4770 | |
2.4805 | |
2.4771 | |
2.5192 | |
2.5350 | |
2.5054 | |
2.4744 | |
2.4517 | |
2.4819 | |
2.4828 | |
2.4944 | |
2.4716 | |
2.4701 | |
2.4590 | |
2.4634 | |
2.4666 | |
2.4566 | |
2.4509 | |
2.4931 | |
2.4491 | |
2.4792 | |
2.4911 | |
2.4872 | |
2.4745 | |
2.4912 | |
2.4737 | |
2.5088 | |
2.5385 | |
2.5378 | |
2.5259 | |
2.6144 | |
2.6917 | |
2.5346 | |
2.4728 | |
2.4192 | |
2.4269 | |
2.4335 | |
2.4645 | |
2.4678 | |
2.4682 | |
2.4802 | |
2.4831 | |
2.4735 | |
2.4756 | |
2.4960 | |
2.4710 | |
2.4671 | |
2.4677 | |
2.4533 | |
2.4902 | |
2.5056 | |
2.5084 | |
2.5112 | |
2.4912 | |
2.4822 | |
2.4491 | |
2.4918 | |
2.5144 | |
2.5010 | |
2.5118 | |
2.5056 | |
2.5023 | |
2.4756 | |
2.4808 | |
2.5095 | |
2.5183 | |
2.5320 | |
2.5525 | |
2.5604 | |
2.5843 | |
2.5788 | |
2.5569 | |
2.5888 | |
2.5764 | |
2.5634 | |
2.5665 | |
2.5720 | |
2.5887 | |
2.5805 | |
2.5633 | |
2.5809 | |
2.6052 | |
2.6008 | |
2.5933 | |
2.6090 | |
2.6134 | |
2.5969 | |
2.5969 | |
2.6244 | |
2.6104 | |
2.6525 | |
2.6589 | |
2.6459 | |
2.6674 | |
2.6858 | |
2.7005 | |
2.6908 | |
2.6738 | |
2.6599 | |
2.6515 | |
2.6568 | |
2.6447 | |
2.6472 | |
2.6591 | |
2.6493 | |
2.6353 | |
2.6258 | |
2.6269 | |
2.5960 | |
2.5901 | |
2.5843 | |
2.6154 | |
2.6299 | |
2.6297 | |
2.6575 | |
2.6760 | |
2.6542 | |
2.6519 | |
2.6384 | |
2.6493 | |
2.6611 | |
2.6573 | |
2.6822 | |
2.6298 | |
2.6055 | |
2.6166 | |
2.6267 | |
2.6586 | |
2.6706 | |
2.6859 | |
2.6700 | |
2.6564 | |
2.6564 | |
2.6608 | |
2.6425 | |
2.6084 | |
2.5850 | |
2.6033 | |
2.6165 | |
2.6446 | |
2.6343 | |
2.6040 | |
2.5469 | |
2.5463 | |
2.5305 | |
2.5412 | |
2.5606 | |
2.5554 | |
2.5574 | |
2.5759 | |
2.5632 | |
2.5649 | |
2.5678 | |
2.5936 | |
2.5651 | |
2.5606 | |
2.5508 | |
2.5581 | |
2.5541 | |
2.5830 | |
2.5823 | |
2.5920 | |
2.5906 | |
2.6197 | |
2.6317 | |
2.6502 | |
2.6070 | |
2.6428 | |
2.6206 | |
2.5880 | |
2.5844 | |
2.5514 | |
2.5187 | |
2.5127 | |
2.5081 | |
2.5318 | |
2.5443 | |
2.5478 | |
2.5666 | |
2.5530 | |
2.5560 | |
2.5564 | |
2.5854 | |
2.5726 | |
2.5762 | |
2.5540 | |
2.5547 | |
2.5354 | |
2.5628 | |
2.5696 | |
2.5636 | |
2.5986 | |
2.6298 | |
2.6346 | |
2.6476 | |
2.6570 | |
2.6715 | |
2.6684 | |
2.6669 | |
2.6571 | |
2.6814 | |
2.6870 | |
2.6694 | |
2.6940 | |
2.7071 | |
2.7314 | |
2.7349 | |
2.7297 | |
2.7499 | |
2.7259 | |
2.7285 | |
2.7204 | |
2.7169 | |
2.7232 | |
2.7371 | |
2.7245 | |
2.7418 | |
2.7467 | |
2.7427 | |
2.7730 | |
2.7472 | |
2.7605 | |
2.7726 | |
2.8077 | |
2.7950 | |
2.8271 | |
2.8325 | |
2.8256 | |
2.8618 | |
2.8750 | |
2.8628 | |
2.8170 | |
2.8110 | |
2.8202 | |
2.7698 | |
2.7787 | |
2.7844 | |
2.7638 | |
2.7922 | |
2.8079 | |
2.8197 | |
2.8147 | |
2.8347 | |
2.8703 | |
2.8267 | |
2.8275 | |
2.8542 | |
2.8846 | |
2.8499 | |
2.8597 | |
2.8256 | |
2.8060 | |
2.8462 | |
2.7877 | |
2.7773 | |
2.7890 | |
2.7847 | |
2.8295 | |
2.8405 | |
2.8528 | |
2.8550 | |
2.8218 | |
2.8128 | |
2.9067 | |
2.8929 | |
2.8671 | |
2.8310 | |
2.8645 | |
2.8750 | |
2.8222 | |
2.7710 | |
2.7733 | |
2.7595 | |
2.7631 | |
2.7847 | |
2.7489 | |
2.7534 | |
2.7677 | |
2.7748 | |
2.8118 | |
2.8168 | |
2.8158 | |
2.8240 | |
2.8168 | |
2.8339 | |
2.8542 | |
2.8324 | |
2.8575 | |
2.8980 | |
2.8508 | |
2.8845 | |
2.8589 | |
2.9144 | |
2.9359 | |
2.9430 | |
2.8739 | |
2.8482 | |
2.8516 | |
2.8872 | |
2.9970 | |
3.2773 | |
3.2865 | |
3.2978 | |
3.2508 | |
3.2574 | |
3.2799 | |
3.3281 | |
3.2643 | |
3.2004 | |
3.1679 | |
3.1338 | |
3.1122 | |
3.1047 | |
3.0882 | |
3.0636 | |
3.0322 | |
2.9971 | |
2.9911 | |
2.9080 | |
2.9434 | |
2.9176 | |
2.9096 | |
2.8238 | |
2.7840 | |
2.7253 | |
2.7475 | |
2.7442 | |
2.7591 | |
2.7802 | |
2.7867 | |
2.8020 | |
2.7840 | |
2.7954 | |
2.7963 | |
2.8365 | |
2.7947 | |
2.7843 | |
2.7917 | |
2.7996 | |
2.8026 | |
2.7900 | |
2.8017 | |
2.8007 | |
2.7955 | |
2.7834 | |
2.8021 | |
2.7976 | |
2.8183 | |
2.8221 | |
2.8202 | |
2.8061 | |
2.8090 | |
2.7829 | |
2.8022 | |
2.8105 | |
2.8160 | |
2.8317 | |
2.8397 | |
2.8256 | |
2.8391 | |
2.8460 | |
2.8176 | |
2.8160 | |
2.8455 | |
2.8698 | |
2.8552 | |
2.8377 | |
2.8510 | |
2.8336 | |
2.8214 | |
2.7936 | |
2.8429 | |
2.8347 | |
2.8630 | |
2.8241 | |
2.7963 | |
2.7977 | |
2.8126 | |
2.7954 | |
2.7926 | |
2.8395 | |
2.8463 | |
2.8469 | |
2.8541 | |
2.8594 | |
2.8726 | |
2.8797 | |
2.8551 | |
2.8100 | |
2.7906 | |
2.8111 | |
2.8220 | |
2.8360 | |
2.8181 | |
2.8335 | |
2.8216 | |
2.8769 | |
2.8844 | |
2.9202 | |
2.9259 | |
2.9146 | |
2.9270 | |
2.9304 | |
2.9698 | |
2.9669 | |
2.9732 | |
2.9959 | |
2.9633 | |
2.9706 | |
3.0010 | |
3.0381 | |
3.0238 | |
3.0671 | |
3.1195 | |
3.1570 | |
3.1360 | |
3.1232 | |
3.0611 | |
3.0671 | |
3.0913 | |
3.1231 | |
3.1169 | |
3.0690 | |
3.1291 | |
3.1875 | |
3.1801 | |
3.1972 | |
3.2092 | |
3.1475 | |
3.1854 | |
3.1746 | |
3.1377 | |
3.1605 | |
3.1171 | |
3.0916 | |
3.0394 | |
3.0420 | |
3.0448 | |
3.0362 | |
3.0328 | |
3.0440 | |
3.0338 | |
3.0050 | |
3.0028 | |
2.9850 | |
3.0085 | |
2.9666 | |
2.9791 | |
2.9912 | |
3.0024 | |
3.0289 | |
3.0368 | |
2.9870 | |
2.9837 | |
3.0380 | |
3.0119 | |
3.0329 | |
3.1077 | |
3.0549 | |
3.0766 | |
3.0210 | |
3.0437 | |
3.0610 | |
3.0029 | |
3.0852 | |
3.0152 | |
3.0228 | |
3.0244 | |
2.9554 | |
3.0052 | |
2.9554 | |
2.9814 | |
3.0152 | |
3.0186 | |
3.0065 | |
3.0408 | |
2.9902 | |
3.0170 | |
2.9846 | |
2.9447 | |
2.9484 | |
2.8552 | |
2.8214 | |
2.8311 | |
2.8125 | |
2.8105 | |
2.8405 | |
2.8448 | |
2.8404 | |
2.8127 | |
2.8884 | |
2.8763 | |
2.9128 | |
2.8704 | |
2.8753 | |
2.8624 | |
2.8520 | |
2.8398 | |
2.8352 | |
2.9172 | |
2.9125 | |
2.8953 | |
2.9354 | |
2.9518 | |
2.9110 | |
2.9579 | |
2.9656 | |
3.0063 | |
2.9116 | |
2.8331 | |
2.8190 | |
2.8277 | |
2.8386 | |
2.8539 | |
2.9051 | |
2.9378 | |
2.9456 | |
3.0011 | |
3.0713 | |
3.0384 | |
2.9349 | |
2.8650 | |
2.8536 | |
2.8723 | |
2.9156 | |
2.9384 | |
2.9284 | |
2.9482 | |
2.9467 | |
2.9590 | |
2.9806 | |
2.9584 | |
2.9754 | |
2.9609 | |
2.9997 | |
3.0046 | |
2.9767 | |
2.9714 | |
2.9434 | |
2.9196 | |
2.8907 | |
2.8973 | |
2.9176 | |
2.8833 | |
2.8739 | |
2.8575 | |
2.9049 | |
2.9104 | |
2.9223 | |
2.9149 | |
2.9021 | |
2.9101 | |
2.9617 | |
2.9562 | |
2.9991 | |
2.9940 | |
2.9838 | |
2.9875 | |
2.9685 | |
2.9873 | |
3.0062 | |
2.9879 | |
2.9972 | |
3.0486 | |
3.0746 | |
3.0831 | |
3.1148 | |
3.1661 | |
3.1621 | |
3.1317 | |
3.1046 | |
3.0876 | |
3.1024 | |
3.0519 | |
3.0591 | |
3.0648 | |
3.0561 | |
3.0767 | |
3.0538 | |
3.0901 | |
3.0929 | |
3.0781 | |
3.0778 | |
3.0526 | |
3.1088 | |
3.0422 | |
3.0819 | |
3.1715 | |
3.1908 | |
3.1590 | |
3.1663 | |
3.1545 | |
3.1496 | |
3.1563 | |
3.1269 | |
3.1193 | |
3.2890 | |
3.2050 | |
3.2266 | |
3.2736 | |
3.2268 | |
3.2020 | |
3.1943 | |
3.2582 | |
3.1116 | |
3.1887 | |
3.2184 | |
3.1918 | |
3.1812 | |
3.1564 | |
3.1284 | |
3.1427 | |
3.0799 | |
2.9880 | |
3.0697 | |
3.0926 | |
3.0938 | |
3.0533 | |
2.9963 | |
3.0271 | |
3.0997 | |
3.0603 | |
3.0156 | |
2.9327 | |
2.9061 | |
2.9916 | |
2.9815 | |
2.9700 | |
2.7445 | |
2.8247 | |
2.8654 | |
2.8973 | |
2.8675 | |
2.9542 | |
2.8953 | |
2.9355 | |
2.9612 | |
2.9826 | |
2.9350 | |
2.9430 | |
2.8237 | |
2.7518 | |
2.8014 | |
2.8197 | |
2.8773 | |
2.8097 | |
2.7730 | |
2.8060 | |
2.8332 | |
2.8868 | |
2.8648 | |
2.9640 | |
2.9527 | |
2.9915 | |
3.0799 | |
3.0095 | |
2.8780 | |
2.9197 | |
2.9514 | |
3.0193 | |
2.9727 | |
2.9539 | |
2.9669 | |
2.9446 | |
3.0301 | |
3.1275 | |
3.0479 | |
3.1291 | |
3.1531 | |
3.1822 | |
3.2617 | |
3.2120 | |
3.1616 | |
3.1681 | |
3.2192 | |
3.2467 | |
3.2102 | |
3.2131 | |
3.2669 | |
3.2526 | |
3.2113 | |
3.1841 | |
3.2149 | |
3.2625 | |
3.2788 | |
3.2785 | |
3.2923 | |
3.3370 | |
3.3647 | |
3.4173 | |
3.4283 | |
3.3492 | |
3.3824 | |
3.3193 | |
3.3190 | |
3.3395 | |
3.2616 | |
3.3004 | |
3.2062 | |
3.1814 | |
3.1558 | |
3.1281 | |
3.1575 | |
3.1833 | |
3.2157 | |
3.1727 | |
3.2395 | |
3.2535 | |
3.3008 | |
3.3228 | |
3.2715 | |
3.3038 | |
3.2622 | |
3.2473 | |
3.2897 | |
3.3065 | |
3.2995 | |
3.3003 | |
3.3033 | |
3.3344 | |
3.2883 | |
3.2944 | |
3.2925 | |
3.2895 | |
3.3182 | |
3.3420 | |
3.3058 | |
3.3034 | |
3.3055 | |
3.2905 | |
3.2580 | |
3.2390 | |
3.2848 | |
3.3253 | |
3.3195 | |
3.3196 | |
3.3913 | |
3.4534 | |
3.4059 | |
3.3438 | |
3.4568 | |
3.3790 | |
3.3714 | |
3.3988 | |
3.4123 | |
3.3735 | |
3.4037 | |
3.4061 | |
3.3887 | |
3.4177 | |
3.4687 | |
3.5043 | |
3.4659 | |
3.4643 | |
3.4158 | |
3.3871 | |
3.4204 | |
3.4533 | |
3.4585 | |
3.4945 | |
3.5238 | |
3.4926 | |
3.5346 | |
3.5045 | |
3.4962 | |
3.5060 | |
3.4887 | |
3.4950 | |
3.4669 | |
3.4777 | |
3.4723 | |
3.4626 | |
3.3469 | |
3.3976 | |
3.4386 | |
3.4078 | |
3.4503 | |
3.4422 | |
3.5039 | |
3.4951 | |
3.4690 | |
3.4712 | |
3.4576 | |
3.4683 | |
3.4677 | |
3.4515 | |
3.4499 | |
3.4405 | |
3.4556 | |
3.4088 | |
3.4653 | |
3.4155 | |
3.4553 | |
3.4253 | |
3.4132 | |
3.4155 | |
3.4261 | |
3.4148 | |
3.4865 | |
3.4491 | |
3.4390 | |
3.3616 | |
3.3919 | |
3.3833 | |
3.3699 | |
3.3729 | |
3.4342 | |
3.4140 | |
3.4221 | |
3.4316 | |
3.4115 | |
3.4025 | |
3.4039 | |
3.4061 | |
3.3214 | |
3.4276 | |
3.3512 | |
3.3596 | |
3.3628 | |
3.4151 | |
3.4518 | |
3.4496 | |
3.3556 | |
3.4421 | |
3.3531 | |
3.3371 | |
3.3333 | |
3.4518 | |
3.4798 | |
3.4629 | |
3.3706 | |
3.3938 | |
3.4574 | |
3.4452 | |
3.4412 | |
3.4219 | |
3.3877 | |
3.3994 | |
3.4268 | |
3.3858 | |
3.4139 | |
3.4205 | |
3.4319 | |
3.4467 | |
3.4102 | |
3.4593 | |
3.3985 | |
3.4181 | |
3.4281 | |
3.4086 | |
3.3491 | |
3.4200 | |
3.3351 | |
3.3437 | |
3.4372 | |
3.4181 | |
3.4862 | |
3.3918 | |
3.4676 | |
3.4834 | |
3.5138 | |
3.5176 | |
3.5545 | |
3.5413 | |
3.4313 |